Singapore markets closed
BANKS

DBS CEO says tough for digital banks to muscle into Singapore

BNY Mellon Opportunistic Small Cap Fund Class I (DOPIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
36.89-0.77 (-2.04%)
At close: 08:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202136.8936.8936.8936.8936.89-
02 Dec 202137.6637.6637.6637.6637.66-
01 Dec 202136.5636.5636.5636.5636.56-
30 Nov 202137.4537.4537.4537.4537.45-
29 Nov 202138.3638.3638.3638.3638.36-
26 Nov 202138.4538.4538.4538.4538.45-
24 Nov 202140.0740.0740.0740.0740.07-
23 Nov 202139.9239.9239.9239.9239.92-
22 Nov 202139.9239.9239.9239.9239.92-
19 Nov 202140.1340.1340.1340.1340.13-
18 Nov 202140.5840.5840.5840.5840.58-
17 Nov 202141.0541.0541.0541.0541.05-
16 Nov 202141.5641.5641.5641.5641.56-
15 Nov 202141.5141.5141.5141.5141.51-
12 Nov 202141.4641.4641.4641.4641.46-
11 Nov 202141.0441.0441.0441.0441.04-
10 Nov 202140.7040.7040.7040.7040.70-
09 Nov 202141.4141.4141.4141.4141.41-
08 Nov 202141.8141.8141.8141.8141.81-
05 Nov 202141.6641.6641.6641.6641.66-
04 Nov 202140.9140.9140.9140.9140.91-
03 Nov 202140.5440.5440.5440.5440.54-
02 Nov 202139.7839.7839.7839.7839.78-
01 Nov 202140.0240.0240.0240.0240.02-
29 Oct 202138.9438.9438.9438.9438.94-
28 Oct 202138.9438.9438.9438.9438.94-
27 Oct 202138.1138.1138.1138.1138.11-
26 Oct 202138.8338.8338.8338.8338.83-
25 Oct 202139.2439.2439.2439.2439.24-
22 Oct 202138.8438.8438.8438.8438.84-
21 Oct 202139.0539.0539.0539.0539.05-
20 Oct 202138.9838.9838.9838.9838.98-
19 Oct 202138.7538.7538.7538.7538.75-
18 Oct 202138.6238.6238.6238.6238.62-
15 Oct 202138.7238.7238.7238.7238.72-
14 Oct 202138.8338.8338.8338.8338.83-
13 Oct 202138.1638.1638.1638.1638.16-
12 Oct 202138.0638.0638.0638.0638.06-
11 Oct 202137.6137.6137.6137.6137.61-
08 Oct 202138.0338.0338.0338.0338.03-
07 Oct 202138.3438.3438.3438.3438.34-
06 Oct 202137.7937.7937.7937.7937.79-
05 Oct 202137.9037.9037.9037.9037.90-
04 Oct 202137.8437.8437.8437.8437.84-
01 Oct 202138.1138.1138.1138.1138.11-
30 Sep 202137.3437.3437.3437.3437.34-
29 Sep 202137.6437.6437.6437.6437.64-
28 Sep 202137.7637.7637.7637.7637.76-
27 Sep 202138.5438.5438.5438.5438.54-
24 Sep 202137.8637.8637.8637.8637.86-
23 Sep 202137.8637.8637.8637.8637.86-
22 Sep 202137.2737.2737.2737.2737.27-
21 Sep 202136.7036.7036.7036.7036.70-
20 Sep 202136.7736.7736.7736.7736.77-
17 Sep 202137.7437.7437.7437.7437.74-
16 Sep 202137.7037.7037.7037.7037.70-
15 Sep 202137.8137.8137.8137.8137.81-
14 Sep 202137.3337.3337.3337.3337.33-
13 Sep 202137.9937.9937.9937.9937.99-
10 Sep 202137.5237.5237.5237.5237.52-
09 Sep 202137.9137.9137.9137.9137.91-
08 Sep 202137.7737.7737.7737.7737.77-
07 Sep 202138.4138.4138.4138.4138.41-
03 Sep 202138.6638.6638.6638.6638.66-
02 Sep 202138.7938.7938.7938.7938.79-
01 Sep 202138.4238.4238.4238.4238.42-
31 Aug 202138.2538.2538.2538.2538.25-
30 Aug 202138.1038.1038.1038.1038.10-
27 Aug 202138.5938.5938.5938.5938.59-
26 Aug 202137.5637.5637.5637.5637.56-
25 Aug 202137.9137.9137.9137.9137.91-
24 Aug 202137.6937.6937.6937.6937.69-
23 Aug 202137.2537.2537.2537.2537.25-
20 Aug 202136.6036.6036.6036.6036.60-
19 Aug 202136.0336.0336.0336.0336.03-
18 Aug 202136.5336.5336.5336.5336.53-
17 Aug 202136.8136.8136.8136.8136.81-
16 Aug 202137.4237.4237.4237.4237.42-
13 Aug 202137.7837.7837.7837.7837.78-
12 Aug 202138.0838.0838.0838.0838.08-
11 Aug 202138.1938.1938.1938.1938.19-
10 Aug 202137.8937.8937.8937.8937.89-
09 Aug 202137.6537.6537.6537.6537.65-
06 Aug 202137.8637.8637.8637.8637.86-
05 Aug 202137.6537.6537.6537.6537.65-
04 Aug 202137.1837.1837.1837.1837.18-
03 Aug 202137.6537.6537.6537.6537.65-
02 Aug 202137.5137.5137.5137.5137.51-
30 Jul 202137.6737.6737.6737.6737.67-
29 Jul 202137.8937.8937.8937.8937.89-
28 Jul 202137.4837.4837.4837.4837.48-
27 Jul 202136.9436.9436.9436.9436.94-
26 Jul 202137.3137.3137.3137.3137.31-
23 Jul 202137.1737.1737.1737.1737.17-
22 Jul 202136.9336.9336.9336.9336.93-
21 Jul 202137.3337.3337.3337.3337.33-
20 Jul 202136.4436.4436.4436.4436.44-
19 Jul 202135.3035.3035.3035.3035.30-
16 Jul 202136.0236.0236.0236.0236.02-
15 Jul 202136.7036.7036.7036.7036.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...