Singapore markets open in 42 minutes

Dole plc (DOLE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.41+0.04 (+0.39%)
At close: 04:00PM EST
10.03 -0.38 (-3.65%)
After hours: 06:16PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE230217C000050002022-12-06 2:08PM EST2023-02-175.305.305.50-0.20-3.64%228106.25%
DOLE230519C000050002022-11-17 3:37PM EST2023-05-194.705.205.600.00-35085.35%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE221216P000050002022-10-06 12:25PM EST2022-12-160.050.000.900.00-11453.13%
DOLE230217P000050002022-11-22 3:57PM EST2023-02-170.050.001.200.00-225187.11%
DOLE230519P000050002022-10-07 2:42PM EST2023-05-190.240.100.250.00-101383.59%