Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,230.65 +1,014.41 (+3.73%) CMC Crypto 200
616.80 +19.34 (+3.24%)
Dole plc (DOLE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE230421C00012500 | 2023-03-23 12:29PM EDT | 2023-04-21 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 7 | 117 | 32.42% |
| DOLE230519C00012500 | 2023-03-23 2:16PM EDT | 2023-05-19 | 0.14 | 0.10 | 0.15 | -0.06 | -30.00% | 15 | 1,999 | 27.34% |
| DOLE230818C00012500 | 2023-03-21 3:17PM EDT | 2023-08-18 | 0.60 | 0.40 | 1.00 | 0.00 | - | 21 | 12,741 | 48.54% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE230421P00012500 | 2023-03-17 10:23AM EDT | 2023-04-21 | 1.15 | 0.15 | 1.95 | 0.00 | - | 3 | 5 | 98.83% |
| DOLE230519P00012500 | 2023-03-10 11:58AM EDT | 2023-05-19 | 0.87 | 1.20 | 1.30 | 0.00 | - | 2 | 11 | 32.81% |
| DOLE230818P00012500 | 2023-03-22 9:39AM EDT | 2023-08-18 | 1.26 | 0.65 | 2.55 | 0.00 | - | 1 | 35 | 65.09% |
© 2023 Yahoo. All rights reserved.
