Singapore markets close in 3 hours 28 minutes

Dole plc (DOLE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.32+0.02 (+0.22%)
At close: 04:00PM EDT
9.21 -0.11 (-1.18%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE220819C000125002022-08-15 9:30AM EDT2022-08-190.050.000.000.00-1050.00%
DOLE220916C000125002022-08-09 12:58PM EDT2022-09-160.07-0.000.00--025.00%
DOLE221118C000125002022-08-11 9:30AM EDT2022-11-180.100.000.000.00-1012.50%
DOLE221216C000125002022-07-27 10:52AM EDT2022-12-160.300.000.000.00-424012.50%
DOLE230217C000125002022-08-15 3:34PM EDT2023-02-170.300.000.000.00-4012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE220819P000125002022-08-03 3:03PM EDT2022-08-193.500.000.000.00-1100.00%
DOLE221118P000125002022-07-08 3:46PM EDT2022-11-183.833.204.300.00-12078.13%
DOLE221216P000125002022-07-07 9:46AM EDT2022-12-164.103.504.100.00-511271.29%
DOLE230217P000125002022-08-04 9:48AM EDT2023-02-173.600.000.000.00-200.00%