Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,256.86 +0.04 (+0.00%) Nikkei
28,874.34 +2.56 (+0.01%) Hang Seng
19,937.52 -103.34 (-0.52%) FTSE 100
7,509.15 +8.26 (+0.11%) BTC-USD
23,896.39 -941.84 (-3.79%) CMC Crypto 200
565.74 -25.02 (-4.24%)
Dole plc (DOLE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE220819C00012500 | 2022-08-15 9:30AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOLE220916C00012500 | 2022-08-09 12:58PM EDT | 2022-09-16 | 0.07 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DOLE221118C00012500 | 2022-08-11 9:30AM EDT | 2022-11-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOLE221216C00012500 | 2022-07-27 10:52AM EDT | 2022-12-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 12.50% |
| DOLE230217C00012500 | 2022-08-15 3:34PM EDT | 2023-02-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE220819P00012500 | 2022-08-03 3:03PM EDT | 2022-08-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DOLE221118P00012500 | 2022-07-08 3:46PM EDT | 2022-11-18 | 3.83 | 3.20 | 4.30 | 0.00 | - | 1 | 20 | 78.13% |
| DOLE221216P00012500 | 2022-07-07 9:46AM EDT | 2022-12-16 | 4.10 | 3.50 | 4.10 | 0.00 | - | 5 | 112 | 71.29% |
| DOLE230217P00012500 | 2022-08-04 9:48AM EDT | 2023-02-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
