Singapore markets closed

Dole plc (DOLE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.12-0.06 (-0.64%)
As of 09:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE221216C000125002022-11-28 3:27PM EST2022-12-160.010.000.050.00-71,25157.03%
DOLE230120C000125002022-11-29 10:30AM EST2023-01-200.100.000.150.00-513050.98%
DOLE230217C000125002022-11-29 10:35AM EST2023-02-170.100.050.250.00-3348649.02%
DOLE230519C000125002022-11-29 11:55AM EST2023-05-190.400.200.550.00-624646.88%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE221216P000125002022-11-28 10:53AM EST2022-12-162.452.002.650.00-2156110.16%
DOLE230217P000125002022-11-28 9:30AM EST2023-02-172.501.902.750.00-12457.62%
DOLE230519P000125002022-11-11 1:48PM EST2023-05-193.801.603.500.00-7968.95%