Singapore markets open in 2 hours 33 minutes

Dole plc (DOLE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.43-0.10 (-0.87%)
At close: 04:00PM EDT
11.57 +0.14 (+1.22%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE230421C000125002023-03-23 12:29PM EDT2023-04-210.080.050.10+0.03+60.00%711732.42%
DOLE230519C000125002023-03-23 2:16PM EDT2023-05-190.140.100.15-0.06-30.00%151,99927.34%
DOLE230818C000125002023-03-21 3:17PM EDT2023-08-180.600.401.000.00-2112,74148.54%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE230421P000125002023-03-17 10:23AM EDT2023-04-211.150.151.950.00-3598.83%
DOLE230519P000125002023-03-10 11:58AM EDT2023-05-190.871.201.300.00-21132.81%
DOLE230818P000125002023-03-22 9:39AM EDT2023-08-181.260.652.550.00-13565.09%