Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,841.22 -35.83 (-0.45%) Bitcoin USD
64,666.13 +2,417.85 (+3.88%) CMC Crypto 200
1,334.09 +21.46 (+1.66%)
Dole plc (DOLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE240419C00012500 | 2024-04-04 9:40AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 25.00% |
| DOLE240517C00012500 | 2024-04-18 9:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 407 | 6.25% |
| DOLE240816C00012500 | 2024-04-11 3:12PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5,297 | 3.13% |
| DOLE241115C00012500 | 2024-04-18 9:30AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE240419P00012500 | 2024-03-22 10:26AM EDT | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOLE240517P00012500 | 2024-04-18 11:46AM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| DOLE240816P00012500 | 2024-03-27 3:06PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| DOLE241115P00012500 | 2024-03-20 2:38PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.