Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOLE231215C00010000 | 2023-11-27 1:45PM EST | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DOLE231215C00012500 | 2023-11-29 9:39AM EST | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOLE231215P00010000 | 2023-11-13 1:47PM EST | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DOLE231215P00012500 | 2023-11-20 11:01AM EST | 12.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |