Singapore markets closed

Dole plc (DOLE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.300.00 (0.00%)
At close: 04:00PM EDT
7.58 +0.28 (+3.84%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE221021C000050002022-09-23 3:04PM EDT5.002.880.000.000.00-1000.00%
DOLE221021C000075002022-09-30 3:35PM EDT7.500.220.000.000.00-1803.13%
DOLE221021C000100002022-09-28 9:46AM EDT10.000.100.000.000.00-1050.00%
DOLE221021C000125002022-09-16 10:26AM EDT12.500.050.000.000.00-2050.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE221021P000050002022-09-29 3:14PM EDT5.000.050.000.000.00-5050.00%
DOLE221021P000075002022-09-30 2:59PM EDT7.500.410.000.000.00-3000.00%
DOLE221021P000100002022-09-27 2:43PM EDT10.002.440.000.000.00-500.00%
DOLE221021P000125002022-09-23 1:19PM EDT12.504.500.000.000.00-100.00%