Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,403.38 +71.29 (+0.31%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Dole plc (DOLE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE230217C00002500 | 2022-10-27 2:44PM EST | 2.50 | 6.00 | 7.60 | 7.80 | 0.00 | - | 1 | 0 | 0.00% |
| DOLE230217C00005000 | 2023-01-31 11:55AM EST | 5.00 | 6.80 | 6.40 | 6.90 | 0.00 | - | 2 | 15 | 314.84% |
| DOLE230217C00007500 | 2023-01-31 10:28AM EST | 7.50 | 4.30 | 3.80 | 4.90 | 0.00 | - | 5 | 256 | 234.38% |
| DOLE230217C00010000 | 2023-02-03 3:24PM EST | 10.00 | 1.55 | 1.30 | 1.60 | -0.15 | -8.82% | 5 | 331 | 70.70% |
| DOLE230217C00012500 | 2023-02-03 1:10PM EST | 12.50 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 29 | 715 | 47.46% |
| DOLE230217C00015000 | 2023-02-02 10:30AM EST | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 148 | 109.38% |
| DOLE230217C00017500 | 2023-02-01 9:55AM EST | 17.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 23 | 199.61% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE230217P00002500 | 2022-09-08 8:30AM EST | 2.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 8 | 56 | 866.41% |
| DOLE230217P00005000 | 2022-11-22 3:57PM EST | 5.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 25 | 433.59% |
| DOLE230217P00007500 | 2023-02-01 1:37PM EST | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 559 | 160.16% |
| DOLE230217P00010000 | 2023-02-03 1:29PM EST | 10.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 36 | 476 | 56.25% |
| DOLE230217P00012500 | 2023-02-01 1:25PM EST | 12.50 | 1.05 | 0.65 | 1.15 | 0.00 | - | 1 | 4 | 53.91% |
| DOLE230217P00017500 | 2022-10-04 11:02AM EST | 17.50 | 9.58 | 8.90 | 9.10 | 0.00 | - | - | 0 | 530.86% |
© 2023 Yahoo. All rights reserved.
