Singapore markets closed
Straits Times Index
3,260.03 -11.54 (-0.35%) S&P 500
4,349.93 -6.52 (-0.15%) Dow
34,168.09 -129.61 (-0.38%) Nasdaq
13,542.12 +2.82 (+0.02%) BTC-USD
36,798.14 -1,313.34 (-3.45%) CMC Crypto 200
841.00 -14.82 (-1.73%)
Dole plc (DOLE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE220218C00007500 | 2021-11-10 6:55AM EST | 7.50 | 7.50 | 5.60 | 5.80 | 0.00 | - | 1 | 0 | 132.81% |
| DOLE220218C00010000 | 2022-01-24 1:15PM EST | 10.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 14 | 36 | 0.00% |
| DOLE220218C00012500 | 2022-01-26 3:45PM EST | 12.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 19 | 146 | 0.00% |
| DOLE220218C00015000 | 2022-01-26 3:12PM EST | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 875 | 12.50% |
| DOLE220218C00017500 | 2022-01-21 10:14AM EST | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 576 | 25.00% |
| DOLE220218C00020000 | 2021-12-29 1:51PM EST | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 372 | 50.00% |
| DOLE220218C00022500 | 2021-12-28 9:54AM EST | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 50.00% |
| DOLE220218C00025000 | 2021-12-02 3:55PM EST | 25.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 127.34% |
| DOLE220218C00030000 | 2021-11-29 11:11AM EST | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 133 | 165.63% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE220218P00007500 | 2021-12-06 9:30AM EST | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| DOLE220218P00010000 | 2021-12-03 11:30AM EST | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 71.09% |
| DOLE220218P00012500 | 2022-01-25 3:54PM EST | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 86 | 793 | 6.25% |
| DOLE220218P00015000 | 2022-01-25 2:18PM EST | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.00% |
| DOLE220218P00017500 | 2022-01-25 12:57PM EST | 17.50 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DOLE220218P00020000 | 2021-11-10 6:55AM EST | 20.00 | 5.50 | 6.70 | 7.40 | 0.00 | - | 1 | 1 | 134.38% |
| DOLE220218P00030000 | 2021-12-01 9:34AM EST | 30.00 | 16.86 | 15.50 | 18.10 | 0.00 | - | 1 | 0 | 150.78% |
© 2022 Yahoo. All rights reserved.
