Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,392.70 +207.92 (+0.98%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Dole plc (DOLE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE220715C00010000 | 2022-06-24 12:27PM EDT | 10.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 17 | 364 | 48.83% |
| DOLE220715C00012500 | 2022-06-22 3:58PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 76.56% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE220715P00002500 | 2022-05-23 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 275.00% |
| DOLE220715P00007500 | 2022-06-21 3:59PM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 50.00% |
| DOLE220715P00010000 | 2022-06-22 3:25PM EDT | 10.00 | 1.20 | 1.00 | 1.15 | 0.00 | - | 1 | 88 | 53.91% |
| DOLE220715P00012500 | 2022-05-24 10:02AM EDT | 12.50 | 2.76 | 2.65 | 5.30 | 0.00 | - | - | 3 | 167.19% |
© 2022 Yahoo. All rights reserved.
