DOLE - Dole plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE230616C00002500 | 2023-05-24 1:54PM EDT | 2.50 | 9.50 | 11.00 | 11.90 | 0.00 | - | - | 0 | 587.50% |
| DOLE230616C00010000 | 2023-05-31 11:15AM EDT | 10.00 | 3.40 | 2.40 | 3.90 | 0.00 | - | 2 | 7 | 129.30% |
| DOLE230616C00012500 | 2023-06-01 12:25PM EDT | 12.50 | 1.25 | 1.15 | 1.35 | +0.24 | +23.76% | 17 | 181 | 49.61% |
| DOLE230616C00015000 | 2023-05-30 1:43PM EDT | 15.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 61 | 136 | 48.44% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE230616P00010000 | 2023-05-31 2:01PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 14 | 81.25% |
| DOLE230616P00012500 | 2023-05-31 3:47PM EDT | 12.50 | 0.17 | 0.00 | 0.15 | 0.00 | - | 9 | 49 | 51.17% |
| DOLE230616P00015000 | 2023-06-01 10:51AM EDT | 15.00 | 1.40 | 0.95 | 1.60 | +0.15 | +12.00% | 2 | 10 | 66.41% |
© 2023 Yahoo. All rights reserved.