Singapore markets open in 1 hour
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,282.93 -2,119.10 (-3.19%) CMC Crypto 200
1,386.44 -37.66 (-2.65%)
Dole plc (DOLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE240517C00010000 | 2024-04-23 9:31AM EDT | 10.00 | 1.90 | 2.30 | 2.40 | 0.00 | - | 2 | 16 | 50.78% |
| DOLE240517C00012500 | 2024-04-24 12:12PM EDT | 12.50 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 11 | 430 | 26.76% |
| DOLE240517C00015000 | 2024-03-21 11:08AM EDT | 15.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 136 | 65.23% |
| DOLE240517C00017500 | 2024-01-22 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 28 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE240517P00007500 | 2024-04-18 11:46AM EDT | 7.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 4 | 6 | 141.41% |
| DOLE240517P00010000 | 2024-04-19 3:38PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 143 | 72.27% |
| DOLE240517P00012500 | 2024-04-18 11:46AM EDT | 12.50 | 0.83 | 0.20 | 0.70 | 0.00 | - | 8 | 13 | 48.83% |
© 2024 Yahoo. All rights reserved.