Singapore markets closed

Dole plc (DOLE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.24+0.04 (+0.30%)
At close: 04:00PM EST
13.27 +0.03 (+0.23%)
Pre-market: 05:50AM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE220218C000075002021-11-10 6:55AM EST7.507.505.605.800.00-10132.81%
DOLE220218C000100002022-01-24 1:15PM EST10.002.850.000.000.00-14360.00%
DOLE220218C000125002022-01-26 3:45PM EST12.500.930.000.000.00-191460.00%
DOLE220218C000150002022-01-26 3:12PM EST15.000.100.000.000.00-1287512.50%
DOLE220218C000175002022-01-21 10:14AM EST17.500.050.000.000.00-157625.00%
DOLE220218C000200002021-12-29 1:51PM EST20.000.100.000.000.00-1037250.00%
DOLE220218C000225002021-12-28 9:54AM EST22.500.050.000.000.00-56350.00%
DOLE220218C000250002021-12-02 3:55PM EST25.000.060.000.100.00-151127.34%
DOLE220218C000300002021-11-29 11:11AM EST30.000.050.000.150.00-3133165.63%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE220218P000075002021-12-06 9:30AM EST7.500.050.000.000.00-1250.00%
DOLE220218P000100002021-12-03 11:30AM EST10.000.150.000.100.00-14371.09%
DOLE220218P000125002022-01-25 3:54PM EST12.500.250.000.000.00-867936.25%
DOLE220218P000150002022-01-25 2:18PM EST15.001.900.000.000.00-21430.00%
DOLE220218P000175002022-01-25 12:57PM EST17.504.820.000.000.00-130.00%
DOLE220218P000200002021-11-10 6:55AM EST20.005.506.707.400.00-11134.38%
DOLE220218P000300002021-12-01 9:34AM EST30.0016.8615.5018.100.00-10150.78%