Singapore markets closed

Dole plc (DOLE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.98+0.22 (+2.51%)
At close: 04:00PM EDT
9.07 +0.09 (+0.98%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE220715C000100002022-06-24 12:27PM EDT10.000.070.000.10+0.02+40.00%1736448.83%
DOLE220715C000125002022-06-22 3:58PM EDT12.500.050.000.050.00-13076.56%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE220715P000025002022-05-23 9:30AM EDT2.500.050.000.050.00--10275.00%
DOLE220715P000075002022-06-21 3:59PM EDT7.500.020.000.050.00-2950.00%
DOLE220715P000100002022-06-22 3:25PM EDT10.001.201.001.150.00-18853.91%
DOLE220715P000125002022-05-24 10:02AM EDT12.502.762.655.300.00--3167.19%