DOLE - Dole plc

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE230616C000025002023-05-24 1:54PM EDT2.509.5011.0011.900.00--0587.50%
DOLE230616C000100002023-05-31 11:15AM EDT10.003.402.403.900.00-27129.30%
DOLE230616C000125002023-06-01 12:25PM EDT12.501.251.151.35+0.24+23.76%1718149.61%
DOLE230616C000150002023-05-30 1:43PM EDT15.000.080.000.150.00-6113648.44%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE230616P000100002023-05-31 2:01PM EDT10.000.050.000.050.00-111481.25%
DOLE230616P000125002023-05-31 3:47PM EDT12.500.170.000.150.00-94951.17%
DOLE230616P000150002023-06-01 10:51AM EDT15.001.400.951.60+0.15+12.00%21066.41%