Singapore markets closed
Straits Times Index
3,107.09 -23.15 (-0.74%) S&P 500
3,585.62 -54.85 (-1.51%) Dow
28,725.51 -500.09 (-1.71%) Nasdaq
10,575.62 -161.88 (-1.51%) BTC-USD
19,198.97 +60.55 (+0.32%) CMC Crypto 200
436.36 -7.07 (-1.60%)
Dole plc (DOLE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE221021C00005000 | 2022-09-23 3:04PM EDT | 5.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOLE221021C00007500 | 2022-09-30 3:35PM EDT | 7.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| DOLE221021C00010000 | 2022-09-28 9:46AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOLE221021C00012500 | 2022-09-16 10:26AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE221021P00005000 | 2022-09-29 3:14PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DOLE221021P00007500 | 2022-09-30 2:59PM EDT | 7.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DOLE221021P00010000 | 2022-09-27 2:43PM EDT | 10.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOLE221021P00012500 | 2022-09-23 1:19PM EDT | 12.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
