DOLE - Dole plc

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor18 August 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE230818C000050002022-12-29 2:48PM EDT5.004.854.706.000.00-120.00%
DOLE230818C000075002023-05-26 12:23PM EDT7.506.355.107.800.00-1389.45%
DOLE230818C000100002023-05-30 2:16PM EDT10.003.983.804.100.00-54853.13%
DOLE230818C000125002023-06-09 11:23AM EDT12.501.591.501.75+0.09+6.00%2024,41840.14%
DOLE230818C000150002023-06-09 1:24PM EDT15.000.270.150.30+0.02+8.00%9159429.30%
DOLE230818C000175002023-06-05 9:30AM EDT17.500.100.000.150.00-16142.97%
DOLE230818C000200002023-03-07 3:54PM EDT20.000.040.000.050.00--246.88%
Putsfor18 August 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE230818P000050002022-12-21 11:20AM EDT5.000.050.000.500.00--1173.44%
DOLE230818P000075002023-04-20 11:37AM EDT7.500.110.000.400.00-165105.86%
DOLE230818P000100002023-06-05 12:06PM EDT10.000.110.100.200.00-27858.98%
DOLE230818P000125002023-06-09 1:00PM EDT12.500.250.200.250.00-1210932.03%
DOLE230818P000150002023-01-26 10:44AM EDT15.004.403.103.400.00-10105.57%
DOLE230818P000175002023-04-24 2:32PM EDT17.504.902.806.200.00--081.64%