Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,017.03 -153.09 (-0.66%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Dole plc (DOLE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE230519C00002500 | 2022-11-22 9:57AM EST | 2.50 | 8.00 | 6.90 | 7.40 | 0.00 | - | 20 | 21 | 0.00% |
| DOLE230519C00005000 | 2023-01-09 3:58PM EST | 5.00 | 4.95 | 5.10 | 6.00 | 0.00 | - | 20 | 26 | 126.37% |
| DOLE230519C00007500 | 2022-12-01 9:44AM EST | 7.50 | 3.10 | 2.20 | 2.60 | 0.00 | - | 1 | 29 | 0.00% |
| DOLE230519C00010000 | 2023-01-25 11:52AM EST | 10.00 | 1.15 | 0.95 | 1.40 | 0.00 | - | 2 | 250 | 45.80% |
| DOLE230519C00012500 | 2023-01-27 10:46AM EST | 12.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 377 | 34.67% |
| DOLE230519C00015000 | 2022-12-01 9:36AM EST | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 180 | 54.98% |
| DOLE230519C00017500 | 2022-12-12 1:29PM EST | 17.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 10 | 78.91% |
Putsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE230519P00005000 | 2022-10-07 2:42PM EST | 5.00 | 0.24 | 0.10 | 0.25 | 0.00 | - | 10 | 13 | 103.13% |
| DOLE230519P00007500 | 2023-01-27 9:53AM EST | 7.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 54 | 50.59% |
| DOLE230519P00010000 | 2023-01-17 11:23AM EST | 10.00 | 0.57 | 0.45 | 0.60 | 0.00 | - | 2 | 51 | 38.97% |
| DOLE230519P00012500 | 2022-12-13 12:01PM EST | 12.50 | 2.18 | 2.30 | 3.30 | 0.00 | - | 1 | 10 | 67.77% |
| DOLE230519P00015000 | 2022-12-01 10:06AM EST | 15.00 | 4.60 | 4.30 | 5.80 | 0.00 | - | - | 0 | 80.18% |
| DOLE230519P00017500 | 2022-12-30 11:15AM EST | 17.50 | 7.80 | 6.20 | 7.70 | 0.00 | - | 2 | 0 | 56.45% |
© 2023 Yahoo. All rights reserved.
