Singapore markets closed

Dole plc (DOLE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.65+0.17 (+1.62%)
At close: 04:00PM EST
10.66 +0.01 (+0.09%)
After hours: 06:13PM EST
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE230519C000025002022-11-22 9:57AM EST2.508.006.907.400.00-20210.00%
DOLE230519C000050002023-01-09 3:58PM EST5.004.955.106.000.00-2026126.37%
DOLE230519C000075002022-12-01 9:44AM EST7.503.102.202.600.00-1290.00%
DOLE230519C000100002023-01-25 11:52AM EST10.001.150.951.400.00-225045.80%
DOLE230519C000125002023-01-27 10:46AM EST12.500.200.100.250.00-137734.67%
DOLE230519C000150002022-12-01 9:36AM EST15.000.150.000.250.00-118054.98%
DOLE230519C000175002022-12-12 1:29PM EST17.500.230.000.750.00--1078.91%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE230519P000050002022-10-07 2:42PM EST5.000.240.100.250.00-1013103.13%
DOLE230519P000075002023-01-27 9:53AM EST7.500.100.050.200.00-55450.59%
DOLE230519P000100002023-01-17 11:23AM EST10.000.570.450.600.00-25138.97%
DOLE230519P000125002022-12-13 12:01PM EST12.502.182.303.300.00-11067.77%
DOLE230519P000150002022-12-01 10:06AM EST15.004.604.305.800.00--080.18%
DOLE230519P000175002022-12-30 11:15AM EST17.507.806.207.700.00-2056.45%