Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,017.63 -147.35 (-0.64%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Dole plc (DOLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE230217C00002500 | 2022-10-27 2:44PM EST | 2.50 | 6.00 | 7.60 | 7.80 | 0.00 | - | 1 | 0 | 0.00% |
| DOLE230217C00005000 | 2023-01-25 1:40PM EST | 5.00 | 5.50 | 5.00 | 5.80 | 0.00 | - | 1 | 15 | 228.91% |
| DOLE230217C00007500 | 2023-01-24 2:30PM EST | 7.50 | 2.90 | 2.45 | 3.40 | 0.00 | - | 6 | 261 | 144.53% |
| DOLE230217C00010000 | 2023-01-27 11:06AM EST | 10.00 | 0.59 | 0.70 | 0.85 | -0.18 | -23.38% | 7 | 463 | 45.90% |
| DOLE230217C00012500 | 2023-01-27 3:29PM EST | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 394 | 48.05% |
| DOLE230217C00015000 | 2023-01-20 10:35AM EST | 15.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 75.00% |
| DOLE230217C00017500 | 2022-11-17 9:56AM EST | 17.50 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 182.23% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE230217P00002500 | 2022-09-08 8:30AM EST | 2.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 8 | 56 | 666.41% |
| DOLE230217P00005000 | 2022-11-22 3:57PM EST | 5.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 25 | 324.22% |
| DOLE230217P00007500 | 2023-01-13 1:20PM EST | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 546 | 110.16% |
| DOLE230217P00010000 | 2023-01-27 3:09PM EST | 10.00 | 0.05 | 0.05 | 0.15 | -0.07 | -58.33% | 6 | 457 | 39.84% |
| DOLE230217P00012500 | 2022-12-22 3:29PM EST | 12.50 | 2.85 | 0.90 | 3.90 | 0.00 | - | 2 | 3 | 114.84% |
| DOLE230217P00017500 | 2022-10-04 11:02AM EST | 17.50 | 9.58 | 8.90 | 9.10 | 0.00 | - | - | 0 | 377.73% |
© 2023 Yahoo. All rights reserved.
