Singapore markets closed

Dole plc (DOLE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.65+0.17 (+1.62%)
At close: 04:00PM EST
10.66 +0.01 (+0.09%)
After hours: 06:13PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE230217C000025002022-10-27 2:44PM EST2.506.007.607.800.00-100.00%
DOLE230217C000050002023-01-25 1:40PM EST5.005.505.005.800.00-115228.91%
DOLE230217C000075002023-01-24 2:30PM EST7.502.902.453.400.00-6261144.53%
DOLE230217C000100002023-01-27 11:06AM EST10.000.590.700.85-0.18-23.38%746345.90%
DOLE230217C000125002023-01-27 3:29PM EST12.500.050.000.050.00-339448.05%
DOLE230217C000150002023-01-20 10:35AM EST15.000.250.000.050.00-113275.00%
DOLE230217C000175002022-11-17 9:56AM EST17.501.050.000.750.00-120182.23%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE230217P000025002022-09-08 8:30AM EST2.500.050.001.350.00-856666.41%
DOLE230217P000050002022-11-22 3:57PM EST5.000.050.000.950.00-225324.22%
DOLE230217P000075002023-01-13 1:20PM EST7.500.050.000.200.00-2546110.16%
DOLE230217P000100002023-01-27 3:09PM EST10.000.050.050.15-0.07-58.33%645739.84%
DOLE230217P000125002022-12-22 3:29PM EST12.502.850.903.900.00-23114.84%
DOLE230217P000175002022-10-04 11:02AM EST17.509.588.909.100.00--0377.73%