Singapore markets closed

Dole plc (DOLE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.53-0.12 (-0.88%)
At close: 04:00PM EDT
13.53 0.00 (0.00%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE240816C000125002024-07-19 11:56AM EDT2024-08-161.161.051.25-0.06-4.92%36,16041.80%
DOLE241115C000125002024-07-17 3:52PM EDT2024-11-151.551.052.500.00-120765.92%
DOLE250221C000125002024-07-17 3:37PM EDT2025-02-211.901.651.950.00-112134.42%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE240816P000125002024-07-17 3:50PM EDT2024-08-160.100.000.150.00-68435.35%
DOLE241115P000125002024-07-17 11:42AM EDT2024-11-150.350.301.000.00-24249.37%