Yahoo

Mail

Singapore markets open in 2 hours 34 minutes

Straits Times Index
3,283.35
-11.51(-0.35%)
S&P 500
4,410.13
+12.19(+0.28%)
Dow
34,364.50
+99.13(+0.29%)
Nasdaq
13,855.13
+86.21(+0.63%)
BTC-USD
36,706.02
+1,322.04(+3.74%)
CMC Crypto 200
839.82
+29.22(+3.60%)

GENTING HK

How a billionaire’s global cruise empire imploded in Hong Kong

Dole plc (DOLE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

12.91

-0.21

(-1.60%)

At close: 04:00PM EST

12.91

0.00

(0.00%)

After hours:

04:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jan 2022	13.06	13.23	12.57	12.91	12.91	522,858
21 Jan 2022	13.10	13.40	13.07	13.12	13.12	279,600
20 Jan 2022	12.78	13.33	12.74	13.04	13.04	788,300
19 Jan 2022	13.09	13.13	12.69	12.69	12.69	539,500
18 Jan 2022	13.40	13.54	12.82	13.02	13.02	684,900
14 Jan 2022	13.47	13.58	13.31	13.43	13.43	265,000
13 Jan 2022	13.33	13.54	13.33	13.47	13.47	341,500
12 Jan 2022	13.02	13.41	12.98	13.32	13.32	533,500
11 Jan 2022	12.77	12.94	12.53	12.92	12.92	1,196,000
10 Jan 2022	12.98	13.04	12.55	12.72	12.72	1,241,800
07 Jan 2022	12.90	13.24	12.85	13.13	13.13	247,200
06 Jan 2022	13.10	13.27	12.95	12.96	12.96	345,000
05 Jan 2022	13.30	13.45	13.00	13.01	13.01	764,900
04 Jan 2022	13.45	13.50	13.28	13.31	13.31	334,400
03 Jan 2022	13.32	13.58	13.22	13.46	13.46	311,300
31 Dec 2021	13.08	13.40	13.05	13.32	13.32	231,800
30 Dec 2021	12.87	13.27	12.81	13.12	13.12	577,500
29 Dec 2021	13.16	13.18	12.76	12.79	12.79	548,300
28 Dec 2021	13.05	13.23	12.96	13.10	13.10	580,300
27 Dec 2021	13.11	13.18	12.85	13.05	13.05	660,500
23 Dec 2021	13.20	13.32	12.91	13.09	13.09	1,348,100
22 Dec 2021	13.11	13.43	13.00	13.21	13.21	590,300
21 Dec 2021	13.50	13.70	13.08	13.11	13.11	393,200
20 Dec 2021	13.59	13.59	13.15	13.46	13.46	538,600
17 Dec 2021	13.26	13.78	13.19	13.67	13.67	719,500
16 Dec 2021	12.93	13.49	12.76	13.31	13.31	508,600
16 Dec 2021	0.08 Dividend
15 Dec 2021	12.92	13.09	12.37	12.94	12.86	744,500
14 Dec 2021	13.51	13.52	12.86	12.90	12.82	499,900
13 Dec 2021	13.22	13.62	13.22	13.53	13.45	490,100
10 Dec 2021	13.01	13.43	12.83	13.22	13.14	737,800
09 Dec 2021	12.56	13.02	12.55	12.96	12.88	809,800
08 Dec 2021	12.75	12.84	12.43	12.67	12.59	575,800
07 Dec 2021	12.74	12.98	12.60	12.75	12.67	662,600
06 Dec 2021	13.02	13.05	12.44	12.81	12.73	587,700
03 Dec 2021	13.08	13.52	12.15	12.82	12.74	1,514,400
02 Dec 2021	12.81	13.25	12.75	13.16	13.08	786,500
01 Dec 2021	13.14	13.22	12.82	12.86	12.78	479,200
30 Nov 2021	12.97	13.00	12.65	12.93	12.85	453,100
29 Nov 2021	13.40	13.41	13.00	13.02	12.94	296,400
26 Nov 2021	13.50	13.63	13.10	13.28	13.20	343,700
24 Nov 2021	13.41	13.75	13.16	13.72	13.64	556,000
23 Nov 2021	13.80	13.86	13.23	13.33	13.25	366,100
22 Nov 2021	13.55	13.86	13.49	13.81	13.72	332,100
19 Nov 2021	13.70	13.83	13.49	13.52	13.44	241,400
18 Nov 2021	13.80	13.92	13.64	13.81	13.72	429,400
17 Nov 2021	13.93	14.04	13.65	13.74	13.66	647,200
16 Nov 2021	14.18	14.25	13.92	13.93	13.84	224,100
15 Nov 2021	14.01	14.28	14.00	14.25	14.16	237,900
12 Nov 2021	13.91	14.12	13.73	14.00	13.91	261,800
11 Nov 2021	14.13	14.13	13.83	13.91	13.82	144,800
10 Nov 2021	14.20	14.39	13.89	14.00	13.91	493,700
09 Nov 2021	13.70	14.16	13.54	14.05	13.96	439,600
08 Nov 2021	13.79	13.83	13.52	13.63	13.55	391,700
05 Nov 2021	13.90	13.91	13.61	13.65	13.57	420,500
04 Nov 2021	14.38	14.38	13.51	13.72	13.64	1,379,700
03 Nov 2021	14.77	14.85	14.28	14.36	14.27	726,200
02 Nov 2021	14.89	14.90	14.60	14.75	14.66	222,500
01 Nov 2021	14.78	15.01	14.51	14.90	14.81	401,500
29 Oct 2021	14.53	14.80	14.48	14.60	14.51	585,000
28 Oct 2021	14.75	14.88	14.43	14.58	14.49	431,200
27 Oct 2021	14.66	14.82	14.44	14.72	14.63	486,500
26 Oct 2021	14.83	14.93	14.62	14.66	14.57	459,200
25 Oct 2021	15.27	15.27	14.61	14.78	14.69	884,500
22 Oct 2021	15.39	15.45	15.21	15.25	15.16	268,600
21 Oct 2021	15.32	15.50	15.20	15.43	15.33	221,900
20 Oct 2021	14.92	15.43	14.90	15.32	15.23	352,900
19 Oct 2021	14.76	14.91	14.60	14.91	14.82	438,300
18 Oct 2021	15.00	15.00	14.75	14.85	14.76	348,500
15 Oct 2021	15.06	15.18	14.95	15.04	14.95	137,300
14 Oct 2021	15.03	15.18	14.85	14.96	14.87	299,700
13 Oct 2021	15.10	15.25	15.00	15.01	14.92	161,900
12 Oct 2021	15.34	15.34	15.05	15.12	15.03	246,100
11 Oct 2021	14.97	15.39	14.97	15.32	15.23	161,000
08 Oct 2021	15.09	15.24	14.92	14.97	14.88	488,700
07 Oct 2021	15.36	15.58	15.12	15.20	15.11	462,600
06 Oct 2021	15.30	15.58	15.20	15.48	15.38	243,100
05 Oct 2021	15.25	15.48	15.16	15.31	15.22	368,500
04 Oct 2021	15.67	15.83	15.05	15.18	15.09	943,900
01 Oct 2021	17.11	17.16	15.37	15.71	15.61	1,309,400
30 Sep 2021	17.19	17.66	16.26	16.96	16.86	4,134,400
29 Sep 2021	14.98	16.15	14.98	15.85	15.75	1,818,600
28 Sep 2021	14.76	15.19	14.73	15.02	14.93	485,900
27 Sep 2021	14.84	14.95	14.62	14.67	14.58	508,400
24 Sep 2021	14.88	15.15	14.86	14.89	14.80	273,300
23 Sep 2021	15.01	15.12	14.76	14.96	14.87	470,800
22 Sep 2021	15.47	15.54	14.90	14.92	14.83	408,700
21 Sep 2021	15.36	15.79	15.20	15.29	15.20	785,200
20 Sep 2021	14.75	15.29	14.67	15.28	15.19	352,100
17 Sep 2021	14.85	15.04	14.83	14.88	14.79	1,694,600
16 Sep 2021	15.10	15.13	14.79	14.81	14.72	909,400
15 Sep 2021	14.66	14.95	14.58	14.87	14.78	529,400
14 Sep 2021	14.85	14.86	14.65	14.72	14.63	264,200
13 Sep 2021	14.90	15.01	14.75	14.78	14.69	339,800
10 Sep 2021	14.90	14.98	14.60	14.70	14.61	389,000
09 Sep 2021	15.00	15.18	14.76	14.78	14.69	880,500
08 Sep 2021	15.30	15.30	15.00	15.00	14.91	465,900
07 Sep 2021	15.81	16.00	15.30	15.36	15.27	365,300
03 Sep 2021	16.29	16.34	15.72	15.79	15.69	284,400
02 Sep 2021	16.45	16.45	16.20	16.23	16.13	183,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,283.35-11.51(-0.35%)

S&P 5004,410.13+12.19(+0.28%)

Dow34,364.50+99.13(+0.29%)

Nasdaq13,855.13+86.21(+0.63%)

BTC-USD36,706.02+1,322.04(+3.74%)

CMC Crypto 200839.82+29.22(+3.60%)

How a billionaire’s global cruise empire imploded in Hong Kong

Dole plc (DOLE)

Straits Times Index
3,283.35
-11.51(-0.35%)

S&P 500
4,410.13
+12.19(+0.28%)

Dow
34,364.50
+99.13(+0.29%)

Nasdaq
13,855.13
+86.21(+0.63%)

BTC-USD
36,706.02
+1,322.04(+3.74%)

CMC Crypto 200
839.82
+29.22(+3.60%)