Yahoo

Mail

Singapore markets open in 1 hour 24 minutes

Straits Times Index
3,137.54
+25.89(+0.83%)
S&P 500
3,900.11
-11.63(-0.30%)
Dow
31,438.26
-62.42(-0.20%)
Nasdaq
11,524.55
-83.07(-0.72%)
BTC-USD
20,799.92
-345.67(-1.63%)
CMC Crypto 200
455.80
-6.00(-1.30%)

ELECTRIC VEHICLES

Singapore's rich face delays and high prices for new luxury EVs

Dole plc (DOLE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

8.91

-0.07

(-0.78%)

At close: 04:00PM EDT

8.91

-0.02

(-0.17%)

After hours:

04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	8.98	9.10	8.81	8.91	8.91	201,593
24 Jun 2022	8.80	9.09	8.77	8.98	8.98	789,700
23 Jun 2022	8.80	8.86	8.56	8.76	8.76	447,300
22 Jun 2022	8.76	8.90	8.74	8.82	8.82	369,100
21 Jun 2022	8.99	9.14	8.81	8.85	8.85	770,600
17 Jun 2022	8.90	9.01	8.73	8.87	8.87	948,900
16 Jun 2022	9.02	9.17	8.76	8.80	8.80	1,283,700
16 Jun 2022	0.08 Dividend
15 Jun 2022	9.45	9.64	9.26	9.26	9.18	646,800
14 Jun 2022	9.18	9.44	9.13	9.41	9.33	977,300
13 Jun 2022	9.25	9.30	8.89	9.20	9.12	1,493,500
10 Jun 2022	9.30	9.44	9.05	9.35	9.27	1,259,000
09 Jun 2022	9.58	9.64	9.26	9.27	9.19	536,000
08 Jun 2022	9.74	9.91	9.59	9.60	9.52	664,400
07 Jun 2022	9.90	10.02	9.78	9.80	9.72	560,800
06 Jun 2022	10.10	10.13	9.84	9.84	9.75	574,700
03 Jun 2022	10.02	10.06	9.93	10.00	9.91	602,100
02 Jun 2022	10.29	10.29	10.04	10.04	9.95	669,200
01 Jun 2022	10.24	10.37	10.07	10.28	10.19	1,917,100
31 May 2022	10.44	10.46	10.14	10.24	10.15	861,000
27 May 2022	10.49	10.56	10.12	10.42	10.33	776,500
26 May 2022	10.27	10.72	10.27	10.45	10.36	1,224,900
25 May 2022	9.90	10.65	9.74	10.49	10.40	1,305,600
24 May 2022	10.59	10.64	9.70	9.91	9.82	1,954,000
23 May 2022	11.05	11.36	10.96	11.14	11.04	310,900
20 May 2022	11.19	11.28	10.72	10.93	10.84	379,300
19 May 2022	10.93	11.15	10.73	11.05	10.95	651,900
18 May 2022	11.24	11.28	10.94	11.02	10.92	297,600
17 May 2022	11.39	11.52	11.32	11.45	11.35	273,600
16 May 2022	11.20	11.56	11.14	11.29	11.19	171,400
13 May 2022	11.04	11.51	11.04	11.30	11.20	243,000
12 May 2022	10.70	11.07	10.64	11.03	10.93	425,200
11 May 2022	10.84	11.18	10.76	10.79	10.70	410,200
10 May 2022	11.47	11.61	10.85	10.87	10.78	479,000
09 May 2022	11.75	11.86	11.41	11.49	11.39	547,700
06 May 2022	11.80	11.95	11.55	11.81	11.71	569,800
05 May 2022	12.20	12.20	11.85	11.95	11.85	246,000
04 May 2022	12.20	12.28	11.95	12.26	12.15	215,900
03 May 2022	12.09	12.30	11.98	12.21	12.10	248,900
02 May 2022	11.82	12.09	11.82	12.09	11.99	484,800
29 Apr 2022	12.27	12.38	11.85	11.91	11.81	335,600
28 Apr 2022	12.28	12.42	11.56	12.37	12.26	718,000
27 Apr 2022	12.04	12.55	12.00	12.30	12.19	642,200
26 Apr 2022	12.27	12.30	12.00	12.00	11.90	900,000
25 Apr 2022	12.46	12.57	12.20	12.32	12.21	625,800
22 Apr 2022	12.76	12.90	12.45	12.47	12.36	639,800
21 Apr 2022	12.99	13.27	12.75	12.78	12.67	745,600
20 Apr 2022	12.74	13.04	12.50	12.95	12.84	837,700
19 Apr 2022	12.60	12.76	12.50	12.71	12.60	421,700
18 Apr 2022	12.79	12.88	12.48	12.53	12.42	313,500
14 Apr 2022	12.97	13.07	12.73	12.75	12.64	470,800
13 Apr 2022	13.12	13.20	12.90	13.00	12.89	326,500
12 Apr 2022	13.13	13.43	13.05	13.12	13.01	275,100
11 Apr 2022	13.00	13.32	12.95	13.13	13.02	305,500
08 Apr 2022	12.79	13.23	12.67	13.02	12.91	517,200
07 Apr 2022	12.74	12.80	12.49	12.79	12.68	491,300
06 Apr 2022	12.51	12.88	12.51	12.74	12.63	647,600
05 Apr 2022	12.84	12.98	12.50	12.51	12.40	423,100
04 Apr 2022	12.71	12.99	12.50	12.92	12.81	441,500
01 Apr 2022	12.62	12.79	12.48	12.72	12.61	721,600
31 Mar 2022	12.43	12.51	12.26	12.40	12.29	934,800
30 Mar 2022	12.77	12.92	12.37	12.42	12.31	461,200
29 Mar 2022	12.77	12.84	12.42	12.80	12.69	1,280,000
28 Mar 2022	13.04	13.10	12.75	12.79	12.68	643,600
28 Mar 2022	0.08 Dividend
25 Mar 2022	13.31	13.45	13.07	13.18	12.99	793,400
24 Mar 2022	12.98	13.31	12.80	13.29	13.10	1,341,100
23 Mar 2022	13.13	13.25	12.76	12.88	12.69	773,900
22 Mar 2022	13.45	13.60	13.17	13.25	13.06	533,500
21 Mar 2022	13.31	13.97	13.31	13.46	13.26	420,200
18 Mar 2022	13.89	13.93	13.10	13.22	13.03	1,187,300
17 Mar 2022	13.93	14.26	13.70	13.86	13.66	430,600
16 Mar 2022	13.64	14.28	13.45	14.20	13.99	426,400
15 Mar 2022	13.73	13.88	12.90	13.64	13.44	802,500
14 Mar 2022	13.46	13.59	12.82	12.92	12.73	482,900
11 Mar 2022	13.80	13.80	13.26	13.46	13.26	641,700
10 Mar 2022	13.86	13.91	13.25	13.60	13.40	2,405,500
09 Mar 2022	13.61	14.11	13.53	14.00	13.79	562,100
08 Mar 2022	14.52	14.64	13.34	13.36	13.16	1,075,400
07 Mar 2022	14.75	14.95	14.58	14.73	14.51	337,200
04 Mar 2022	14.79	14.80	14.46	14.74	14.52	554,500
03 Mar 2022	15.62	15.62	14.80	14.93	14.71	487,800
02 Mar 2022	15.01	15.78	14.85	15.66	15.43	429,000
01 Mar 2022	15.27	15.34	14.91	15.00	14.78	530,800
28 Feb 2022	15.02	15.35	14.92	15.33	15.11	464,400
25 Feb 2022	14.75	15.28	14.72	15.26	15.04	434,900
24 Feb 2022	14.38	14.86	13.95	14.77	14.55	1,219,300
23 Feb 2022	14.87	14.97	14.62	14.86	14.64	981,900
22 Feb 2022	14.89	15.06	14.69	14.97	14.75	534,400
18 Feb 2022	14.65	15.08	14.56	15.01	14.79	492,500
17 Feb 2022	14.65	14.83	14.37	14.79	14.57	434,500
16 Feb 2022	14.53	14.83	14.46	14.77	14.55	421,600
15 Feb 2022	14.30	14.82	14.18	14.74	14.52	594,500
14 Feb 2022	14.58	14.63	14.26	14.28	14.07	500,900
11 Feb 2022	14.79	15.05	14.53	14.67	14.45	346,900
10 Feb 2022	14.99	15.27	14.74	14.77	14.55	502,000
09 Feb 2022	14.90	15.06	14.67	15.06	14.84	785,500
08 Feb 2022	14.97	15.04	14.80	14.99	14.77	674,100
07 Feb 2022	14.80	14.97	14.68	14.95	14.73	542,500
04 Feb 2022	14.61	14.90	14.46	14.82	14.60	811,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,137.54+25.89(+0.83%)

S&P 5003,900.11-11.63(-0.30%)

Dow31,438.26-62.42(-0.20%)

Nasdaq11,524.55-83.07(-0.72%)

BTC-USD20,799.92-345.67(-1.63%)

CMC Crypto 200455.80-6.00(-1.30%)

Singapore's rich face delays and high prices for new luxury EVs

Dole plc (DOLE)

Straits Times Index
3,137.54
+25.89(+0.83%)

S&P 500
3,900.11
-11.63(-0.30%)

Dow
31,438.26
-62.42(-0.20%)

Nasdaq
11,524.55
-83.07(-0.72%)

BTC-USD
20,799.92
-345.67(-1.63%)

CMC Crypto 200
455.80
-6.00(-1.30%)