Singapore markets close in 6 hours 37 minutes
Straits Times Index
3,185.92 +31.23 (+0.99%) Nikkei
37,952.28 -9.52 (-0.03%) Hang Seng
16,337.55 +85.71 (+0.53%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,526.62 -2,376.64 (-3.72%) CMC Crypto 200
885.54 0.00 (0.00%)
Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240419C00035000 | 2024-04-05 11:49AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 211 | 206.25% |
| DOCS240517C00035000 | 2024-04-16 10:07AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 55 | 501 | 63.28% |
| DOCS240719C00035000 | 2024-04-15 2:52PM EDT | 2024-07-19 | 0.33 | 0.20 | 0.30 | 0.00 | - | 3 | 5 | 48.54% |
| DOCS240816C00035000 | 2024-04-17 11:12AM EDT | 2024-08-16 | 0.65 | 0.55 | 0.70 | +0.05 | +8.33% | 18 | 1,251 | 52.49% |
| DOCS240920C00035000 | 2024-04-09 3:55PM EDT | 2024-09-20 | 1.05 | 0.70 | 0.85 | 0.00 | - | - | 2 | 51.22% |
| DOCS241115C00035000 | 2024-04-05 12:37PM EDT | 2024-11-15 | 1.60 | 1.30 | 1.40 | 0.00 | - | 1 | 7 | 52.39% |
| DOCS250117C00035000 | 2024-04-17 12:19PM EDT | 2025-01-17 | 1.70 | 1.55 | 1.70 | -0.20 | -10.53% | 72 | 1,054 | 50.73% |
| DOCS260116C00035000 | 2024-04-02 9:59AM EDT | 2026-01-16 | 4.12 | 3.70 | 4.00 | 0.00 | - | 22 | 43 | 50.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00035000 | 2024-02-23 10:48AM EDT | 2024-05-17 | 6.30 | 7.40 | 7.70 | 0.00 | - | 21 | 146 | 0.00% |
| DOCS240816P00035000 | 2024-03-01 11:17AM EDT | 2024-08-16 | 7.60 | 8.50 | 9.30 | 0.00 | - | 16 | 16 | 0.00% |
| DOCS241115P00035000 | 2024-04-03 9:40AM EDT | 2024-11-15 | 10.00 | 10.30 | 10.50 | 0.00 | - | 3 | 3 | 40.97% |
| DOCS250117P00035000 | 2024-01-26 1:42PM EDT | 2025-01-17 | 8.13 | 8.30 | 8.50 | 0.00 | - | 1 | 27 | 0.00% |
| DOCS260116P00035000 | 2024-03-25 10:02AM EDT | 2026-01-16 | 10.30 | 11.30 | 13.60 | 0.00 | - | 1 | 67 | 49.99% |
© 2024 Yahoo. All rights reserved.