Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,861.86 -2,690.45 (-4.04%) CMC Crypto 200
1,356.66 -25.91 (-1.87%)
Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.55 | 0.00 | - | 1 | 1 |
| 10.80 | 0.00 | - | 2 | 0 | 15.00 | 0.10 | 0.00 | - | 1 | 240 |
| 10.55 | 0.00 | - | 1 | 568 | 17.50 | 0.10 | 0.00 | - | 3 | 47 |
| 5.20 | 0.00 | - | 1 | 49 | 20.00 | 0.25 | 0.00 | - | 506 | 1,022 |
| 3.20 | 0.00 | - | 20 | 217 | 22.50 | 0.84 | 0.00 | - | 8 | 404 |
| 1.07 | 0.00 | - | 15 | 984 | 25.00 | 1.66 | 0.00 | - | 4 | 1,494 |
| 0.42 | 0.00 | - | 7 | 2,917 | 27.50 | 3.53 | 0.00 | - | 69 | 386 |
| 0.20 | 0.00 | - | 32 | 1,442 | 30.00 | 5.65 | 0.00 | - | 1 | 132 |
| 0.10 | 0.00 | - | 1 | 1,731 | 32.50 | 5.00 | 0.00 | - | 1 | 199 |
| 0.05 | 0.00 | - | 2 | 501 | 35.00 | 6.30 | 0.00 | - | 21 | 146 |
| 0.05 | 0.00 | - | 1 | 320 | 37.50 | 10.10 | 0.00 | - | 6 | 6 |
| 0.03 | 0.00 | - | 57 | 133 | 40.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 77 | 42.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 5 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.