Singapore markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.02+0.11 (+0.18%)
At close: 04:00PM EST
62.02 0.00 (0.00%)
Pre-market: 05:08AM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS211217C000350002021-11-16 11:27AM EST35.0036.400.000.000.00-110.00%
DOCS211217C000400002021-11-30 11:06AM EST40.0025.390.000.000.00-220.00%
DOCS211217C000450002021-12-08 11:30AM EST45.0016.500.000.000.00-860.00%
DOCS211217C000500002021-12-08 11:24AM EST50.0010.700.000.000.00-25380.00%
DOCS211217C000550002021-12-08 3:17PM EST55.008.000.000.000.00-6790.00%
DOCS211217C000600002021-12-08 3:22PM EST60.004.500.000.000.00-1603000.00%
DOCS211217C000650002021-12-08 3:56PM EST65.002.210.000.000.00-1054906.25%
DOCS211217C000700002021-12-08 3:56PM EST70.001.000.000.000.00-2751,74325.00%
DOCS211217C000750002021-12-08 3:49PM EST75.000.450.000.000.00-1261,37625.00%
DOCS211217C000800002021-12-08 3:48PM EST80.000.200.000.000.00-1161,17150.00%
DOCS211217C000850002021-12-08 10:42AM EST85.000.150.000.000.00-458950.00%
DOCS211217C000900002021-12-08 11:40AM EST90.000.150.000.000.00-5163850.00%
DOCS211217C000950002021-12-08 3:54PM EST95.000.060.000.000.00-210550.00%
DOCS211217C001000002021-12-08 3:54PM EST100.000.060.000.000.00-21,07550.00%
DOCS211217C001050002021-12-08 11:23AM EST105.000.050.000.000.00-113350.00%
DOCS211217C001100002021-12-08 11:58AM EST110.000.120.000.000.00-39950.00%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS211217P000350002021-12-07 10:05AM EST35.000.050.000.000.00-117450.00%
DOCS211217P000400002021-12-08 2:19PM EST40.000.050.000.000.00-329850.00%
DOCS211217P000450002021-12-08 3:34PM EST45.000.150.000.000.00-20868050.00%
DOCS211217P000500002021-12-08 1:34PM EST50.000.330.000.000.00-499025.00%
DOCS211217P000550002021-12-08 3:57PM EST55.000.900.000.000.00-6968825.00%
DOCS211217P000600002021-12-08 3:56PM EST60.002.290.000.000.00-2219226.25%
DOCS211217P000650002021-12-08 2:09PM EST65.005.160.000.000.00-107180.00%
DOCS211217P000700002021-12-08 11:42AM EST70.009.000.000.000.00-1004120.00%
DOCS211217P000750002021-12-07 1:51PM EST75.0013.000.000.000.00-51270.00%
DOCS211217P000800002021-12-07 9:32AM EST80.0020.470.000.000.00-11080.00%
DOCS211217P000850002021-12-06 9:30AM EST85.0026.550.000.000.00-2140.00%
DOCS211217P000900002021-12-08 9:58AM EST90.0031.050.000.000.00-1120.00%
DOCS211217P000950002021-11-17 3:36PM EST95.0026.200.000.000.00-270.00%
DOCS211217P001000002021-12-01 3:24PM EST100.0035.900.000.000.00-260.00%
DOCS211217P001050002021-12-08 9:58AM EST105.0046.160.000.000.00-110.00%
DOCS211217P001100002021-11-30 11:00AM EST110.0044.710.000.000.00-130.00%