Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,897.07 +20.02 (+0.25%) Bitcoin USD
64,527.61 +787.90 (+1.24%) CMC Crypto 200
1,376.07 +63.45 (+5.08%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240419C00022500 | 2024-04-18 1:17PM EDT | 22.50 | 2.55 | 2.35 | 2.45 | 0.00 | - | 2 | 32 | 139.06% |
| DOCS240419C00025000 | 2024-04-19 10:03AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | -0.38 | -79.17% | 3 | 23 | 32.81% |
| DOCS240419C00027500 | 2024-04-19 10:06AM EDT | 27.50 | 0.06 | 0.00 | 0.10 | +0.02 | +50.00% | 1 | 720 | 128.91% |
| DOCS240419C00030000 | 2024-04-18 2:45PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 252 | 184.38% |
| DOCS240419C00032500 | 2024-04-16 3:31PM EDT | 32.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 211 | 246.88% |
| DOCS240419C00035000 | 2024-04-05 11:49AM EDT | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 211 | 303.13% |
| DOCS240419C00037500 | 2024-02-16 1:22PM EDT | 37.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 417.19% |
| DOCS240419C00040000 | 2024-03-14 3:50PM EDT | 40.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 396.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240419P00022500 | 2024-04-16 11:21AM EDT | 22.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 110.94% |
| DOCS240419P00025000 | 2024-04-19 10:09AM EDT | 25.00 | 0.15 | 0.10 | 0.25 | -0.09 | -37.50% | 164 | 1,759 | 28.91% |
| DOCS240419P00027500 | 2024-04-18 1:15PM EDT | 27.50 | 2.45 | 2.55 | 2.65 | 0.00 | - | 15 | 963 | 0.00% |
| DOCS240419P00030000 | 2024-04-01 2:56PM EDT | 30.00 | 3.79 | 5.00 | 5.20 | 0.00 | - | 24 | 0 | 190.63% |
| DOCS240419P00032500 | 2024-03-22 12:52PM EDT | 32.50 | 4.70 | 7.50 | 7.70 | 0.00 | - | 1 | 0 | 253.13% |
© 2024 Yahoo. All rights reserved.