Singapore markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.56-0.96 (-2.95%)
At close: 04:00PM EDT
31.56 0.00 (0.00%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220617C000225002022-05-20 3:37PM EDT22.509.509.209.800.00-34103.32%
DOCS220617C000250002022-05-18 11:31AM EDT25.006.047.207.800.00-1,007364103.52%
DOCS220617C000275002022-05-20 11:37AM EDT27.505.405.405.90-2.69-33.25%115499.17%
DOCS220617C000300002022-05-20 3:48PM EDT30.004.104.004.30-1.79-30.39%7030297.71%
DOCS220617C000325002022-05-20 3:54PM EDT32.502.902.753.10-1.20-29.27%10631195.61%
DOCS220617C000350002022-05-20 2:44PM EDT35.001.901.802.05-0.56-22.76%531,33791.94%
DOCS220617C000375002022-05-20 2:11PM EDT37.501.101.201.40-0.65-37.14%1311792.09%
DOCS220617C000400002022-05-20 1:35PM EDT40.000.690.751.00-0.49-41.53%7139592.77%
DOCS220617C000425002022-05-20 12:46PM EDT42.500.420.450.70-0.53-55.79%611692.97%
DOCS220617C000450002022-05-20 3:36PM EDT45.000.450.300.50-0.20-30.77%2812994.73%
DOCS220617C000475002022-05-20 12:13PM EDT47.500.250.150.35-0.35-58.33%51794.04%
DOCS220617C000500002022-05-20 12:45PM EDT50.000.180.100.25-0.12-40.00%129895.70%
DOCS220617C000525002022-05-18 1:06PM EDT52.500.250.000.500.00-115110.74%
DOCS220617C000550002022-05-19 11:05AM EDT55.000.150.050.350.00-143113.28%
DOCS220617C000575002022-05-11 12:43PM EDT57.500.200.000.400.00-18120.31%
DOCS220617C000600002022-05-18 9:37AM EDT60.000.070.050.450.00-147132.03%
DOCS220617C000650002022-05-19 9:55AM EDT65.000.100.000.100.00-267112.89%
DOCS220617C000700002022-05-10 9:38AM EDT70.000.340.000.350.00-219146.48%
DOCS220617C000750002022-04-19 3:25PM EDT75.000.850.000.850.00--5182.42%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220617P000225002022-05-20 1:31PM EDT22.500.750.550.65+0.16+27.12%5891113.67%
DOCS220617P000250002022-05-20 2:41PM EDT25.001.250.951.15+0.30+31.58%64353108.40%
DOCS220617P000275002022-05-20 2:46PM EDT27.501.931.551.80+0.50+34.97%19131102.15%
DOCS220617P000300002022-05-20 3:53PM EDT30.002.652.502.80+0.24+9.96%1662,50099.51%
DOCS220617P000325002022-05-20 3:52PM EDT32.503.903.704.00+0.30+8.33%13534195.21%
DOCS220617P000350002022-05-20 3:45PM EDT35.005.505.305.60+1.05+23.60%510494.48%
DOCS220617P000375002022-05-20 3:14PM EDT37.507.867.107.60+2.36+42.91%51795.75%
DOCS220617P000400002022-05-20 3:59PM EDT40.009.279.109.70-1.43-13.36%47796.04%
DOCS220617P000425002022-05-20 3:37PM EDT42.5011.7011.3011.70+1.82+18.42%72992.19%
DOCS220617P000450002022-05-19 11:54AM EDT45.0012.0813.6014.000.00-203892.29%
DOCS220617P000475002022-05-10 11:38AM EDT47.5018.7815.8016.600.00-1694.92%
DOCS220617P000500002022-05-19 3:39PM EDT50.0017.4018.3019.100.00-219103.52%
DOCS220617P000525002022-04-20 10:15AM EDT52.507.1020.5021.500.00--286.72%
DOCS220617P000550002022-05-20 3:33PM EDT55.0024.3123.3024.00-0.49-1.98%3203114.45%
DOCS220617P000575002022-05-18 10:09AM EDT57.5026.7925.6026.600.00-12115.63%
DOCS220617P000600002022-04-28 2:42PM EDT60.0019.1528.0029.100.00-11114.84%
DOCS220617P000650002022-05-16 12:07AM EDT65.0033.6333.1034.000.00--0126.17%
DOCS220617P000700002022-04-28 1:58PM EDT70.0028.6538.1039.900.00-11181.84%