Singapore markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.39+1.47 (+4.33%)
At close: 04:00PM EDT
35.55 +0.16 (+0.45%)
After hours: 07:55PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 202234.5035.3933.3135.3935.391,893,700
26 May 202234.1235.4633.5733.9233.921,828,300
25 May 202232.6335.0332.2034.4834.483,161,400
24 May 202232.6732.6931.3431.8931.893,610,300
23 May 202231.2733.8730.7533.2933.292,712,200
20 May 202232.6032.7229.9431.5631.562,864,800
19 May 202230.0134.8930.0132.5232.525,534,600
18 May 202229.2731.8428.5530.3130.3114,975,200
17 May 202233.7835.1431.4433.7733.778,324,200
16 May 202231.5033.8230.8832.9932.993,604,900
13 May 202230.6633.9230.6631.8231.822,887,600
12 May 202227.6232.1927.0629.8529.853,482,500
11 May 202231.1931.4227.1028.4628.464,063,700
10 May 202232.7633.1328.7531.2531.253,003,400
09 May 202233.7334.0029.8031.8431.843,887,100
06 May 202238.5438.6834.6034.6534.652,110,000
05 May 202239.9439.9437.3538.6938.691,010,600
04 May 202239.4141.2837.3440.6640.661,632,700
03 May 202241.3942.1237.9839.2239.222,008,200
02 May 202239.6541.6239.2241.3941.391,092,000
29 Apr 202242.7443.7339.3139.8739.871,852,600
28 Apr 202242.1643.1538.5342.5442.542,811,200
27 Apr 202244.5245.3842.3843.3043.301,072,900
26 Apr 202246.4847.2444.5244.5744.57852,800
25 Apr 202244.0047.0543.8046.6646.661,369,000
22 Apr 202247.5148.0844.4244.6244.621,355,400
21 Apr 202250.0550.6947.4647.9947.99858,300
20 Apr 202251.1451.2249.8249.9949.99815,600
19 Apr 202247.5152.0847.2351.0751.071,188,600
18 Apr 202249.8049.9547.5547.9747.97969,300
14 Apr 202250.1050.7849.2550.3150.31764,300
13 Apr 202248.8450.8547.7950.4850.481,163,500
12 Apr 202249.4852.6448.4448.7348.731,072,700
11 Apr 202248.1149.2246.9448.8348.831,061,900
08 Apr 202250.0150.6648.7448.8148.811,254,900
07 Apr 202252.3652.5848.7250.9750.97831,000
06 Apr 202251.7552.2849.9051.4951.491,434,400
05 Apr 202254.0054.6952.5453.2353.231,014,400
04 Apr 202252.8354.3951.5854.0054.00945,600
01 Apr 202252.4854.6952.4852.7952.791,437,100
31 Mar 202252.3153.2451.7352.0952.091,125,600
30 Mar 202252.1953.5950.3151.8151.812,132,500
29 Mar 202249.4152.9749.0952.5752.571,411,000
28 Mar 202248.3749.9947.6249.0049.001,106,400
25 Mar 202250.1850.1848.0848.3248.32709,700
24 Mar 202250.6351.1148.4650.0750.071,207,900
23 Mar 202248.2451.9548.2450.4750.471,991,500
22 Mar 202248.5950.8948.0649.7049.701,813,400
21 Mar 202251.2351.7447.4748.0048.002,578,500
18 Mar 202249.2053.0349.0952.3752.375,726,700
17 Mar 202246.3752.5845.8949.8749.873,681,600
16 Mar 202244.4047.5644.0046.6146.614,439,800
15 Mar 202241.8245.1341.8243.2343.232,501,800
14 Mar 202246.4546.4840.0540.8540.854,168,900
11 Mar 202250.6050.9846.0846.4146.412,249,000
10 Mar 202253.4654.8049.9449.9549.952,027,300
09 Mar 202253.0056.2352.8554.5754.571,446,100
08 Mar 202251.0254.2248.6052.2252.223,112,500
07 Mar 202248.8854.9746.6752.2952.294,298,700
04 Mar 202256.5157.2848.1348.5048.504,302,400
03 Mar 202261.6261.9756.7556.7756.771,253,200
02 Mar 202259.2761.1756.5160.6760.671,702,400
01 Mar 202261.1161.5457.7558.1258.121,817,000
28 Feb 202259.0062.5258.4161.3561.352,960,900
25 Feb 202257.0059.8155.5659.0759.071,752,800
24 Feb 202252.8557.6452.2357.4257.422,782,100
23 Feb 202256.2556.9855.0555.4655.461,381,900
22 Feb 202255.2558.4154.4255.9955.991,549,800
18 Feb 202257.4159.0056.4657.0057.001,857,800
17 Feb 202257.3259.7356.4057.3857.381,892,000
16 Feb 202256.4758.5055.0057.4457.442,211,500
15 Feb 202258.0158.3053.9556.9456.942,816,500
14 Feb 202256.0058.9954.4956.7356.731,651,900
11 Feb 202259.7260.2555.4456.3656.363,770,900
10 Feb 202261.0764.9559.9260.3260.325,568,700
09 Feb 202256.2964.3755.7961.7861.7813,104,200
08 Feb 202247.1150.0147.1049.8149.813,107,900
07 Feb 202246.9649.6746.5048.5348.531,817,600
04 Feb 202245.8947.0044.6545.7545.751,010,800
03 Feb 202245.1846.9644.8445.7045.70800,900
02 Feb 202249.1549.1544.7346.5746.571,939,300
01 Feb 202246.0049.2344.5749.1649.162,082,000
31 Jan 202241.1545.6241.1545.5745.572,023,600
28 Jan 202240.8743.2040.0841.7341.731,180,800
27 Jan 202243.4143.4539.9240.5640.561,739,200
26 Jan 202244.1345.1641.7542.4742.471,532,200
25 Jan 202243.7444.7542.0242.6342.631,019,800
24 Jan 202241.5044.7341.1344.6044.602,868,800
21 Jan 202243.8444.0040.4943.4043.403,149,900
20 Jan 202243.7147.2143.7144.4144.411,684,600
19 Jan 202242.8345.7742.8343.3243.321,644,600
18 Jan 202245.7846.2842.7242.8342.831,478,700
14 Jan 202247.7848.2744.1546.0346.031,410,000
13 Jan 202249.9651.3847.3047.5047.501,108,600
12 Jan 202248.6450.9348.6050.1050.102,010,400
11 Jan 202247.8149.6247.2847.5447.54813,500
10 Jan 202246.3748.1044.3847.8847.881,857,800
07 Jan 202246.9348.4546.6047.6447.641,125,900
06 Jan 202248.8049.8244.5446.9146.912,849,200
05 Jan 202250.6551.3049.0349.1349.132,766,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...