Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,004.70 -66.93 (-1.32%) Dow
37,787.96 -672.96 (-1.75%) Nasdaq
15,465.90 -246.85 (-1.57%) Bitcoin USD
63,625.91 -2,494.61 (-3.77%) CMC Crypto 200
1,369.38 -13.19 (-0.95%)
Diamond Offshore Drilling, Inc. (DO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517C00008000 | 2024-04-09 12:37PM EDT | 8.00 | 6.35 | 4.80 | 5.30 | 0.00 | - | 3 | 3 | 145.31% |
| DO240517C00011000 | 2024-04-22 2:23PM EDT | 11.00 | 2.37 | 2.00 | 2.45 | 0.00 | - | 1 | 0 | 85.35% |
| DO240517C00012000 | 2024-04-03 9:30AM EDT | 12.00 | 2.25 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 53.52% |
| DO240517C00013000 | 2024-04-24 3:35PM EDT | 13.00 | 0.75 | 0.50 | 0.60 | 0.00 | - | 43 | 60 | 50.59% |
| DO240517C00014000 | 2024-04-24 3:32PM EDT | 14.00 | 0.31 | 0.20 | 0.25 | 0.00 | - | 22 | 380 | 49.41% |
| DO240517C00015000 | 2024-04-23 10:40AM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 101 | 577 | 57.42% |
| DO240517C00016000 | 2024-04-10 1:51PM EDT | 16.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 20 | 36 | 60.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517P00012000 | 2024-04-24 2:08PM EDT | 12.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 257 | 283 | 52.15% |
| DO240517P00013000 | 2024-04-24 3:06PM EDT | 13.00 | 0.50 | 0.60 | 0.70 | 0.00 | - | 75 | 94 | 49.41% |
| DO240517P00014000 | 2024-04-19 10:37AM EDT | 14.00 | 1.25 | 0.05 | 1.50 | 0.00 | - | 1 | 828 | 61.43% |
| DO240517P00015000 | 2024-04-08 3:24PM EDT | 15.00 | 1.10 | 1.15 | 2.45 | 0.00 | - | 1 | 49 | 77.54% |
© 2024 Yahoo. All rights reserved.