DNUT - Krispy Kreme, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT230616C000075002023-02-17 1:49PM EDT2023-06-165.606.307.700.00-66256.25%
DNUT230818C000075002023-01-18 3:58PM EDT2023-08-184.245.606.000.00-220.00%
DNUT240119C000075002023-05-04 11:50AM EDT2024-01-197.300.000.000.00-200.00%
DNUT250117C000075002023-02-15 12:27PM EDT2025-01-176.006.808.900.00-5578.81%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT230616P000075002023-03-27 10:45AM EDT2023-06-160.100.000.200.00-146203.91%
DNUT230818P000075002022-12-30 12:27PM EDT2023-08-180.450.100.450.00-512116.99%
DNUT231020P000075002023-02-28 11:36AM EDT2023-10-200.200.000.250.00-19527771.88%
DNUT240119P000075002023-05-08 3:48PM EDT2024-01-190.150.000.000.00-60025.00%
DNUT250117P000075002023-05-25 10:26AM EDT2025-01-170.400.000.000.00-5012.50%