Singapore markets closed

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.16+0.17 (+1.42%)
At close: 04:00PM EST
11.95 -0.21 (-1.73%)
After hours: 06:45PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT230217C000075002023-01-11 10:12AM EST2023-02-173.804.504.800.00-10153.13%
DNUT230616C000075002022-10-25 2:31PM EST2023-06-167.158.208.900.00-200281.45%
DNUT230818C000075002023-01-18 2:58PM EST2023-08-184.244.705.300.00-2262.70%
DNUT240119C000075002023-01-27 10:55AM EST2024-01-194.904.905.70+0.13+2.73%551259.77%
DNUT250117C000075002022-12-22 12:46PM EST2025-01-174.503.207.100.00--586.04%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT230217P000075002023-01-06 2:35PM EST2023-02-170.070.000.150.00-16132.03%
DNUT230519P000075002023-01-23 3:17PM EST2023-05-190.100.050.250.00-319466.41%
DNUT230616P000075002023-01-13 2:37PM EST2023-06-160.150.050.300.00-13561.72%
DNUT230818P000075002022-12-30 11:27AM EST2023-08-180.450.100.450.00-51258.50%
DNUT231020P000075002022-12-21 10:55AM EST2023-10-200.450.100.550.00-11153.91%
DNUT240119P000075002023-01-26 1:24PM EST2024-01-190.500.250.600.00-816551.07%
DNUT250117P000075002022-12-21 11:25AM EST2025-01-171.880.002.000.00-21051.42%