Singapore markets closed

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.23-0.12 (-0.75%)
At close: 04:00PM EDT
15.21 -0.02 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT240419C000075002024-03-19 12:45PM EDT2024-04-194.307.509.300.00-11298.44%
DNUT250117C000075002024-03-27 3:24PM EDT2025-01-176.957.609.600.00-31490.04%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT240517P000075002024-03-14 11:06AM EDT2024-05-170.050.000.050.00-101592.19%
DNUT240816P000075002023-12-15 11:52AM EDT2024-08-160.150.000.200.00-1170.12%
DNUT241115P000075002024-03-21 11:00AM EDT2024-11-150.050.000.750.00-2575.98%
DNUT250117P000075002024-03-28 9:40AM EDT2025-01-170.150.100.25-0.15-50.00%2520954.88%