Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240419C00007500 | 2024-03-19 12:45PM EDT | 2024-04-19 | 4.30 | 7.50 | 9.30 | 0.00 | - | 1 | 1 | 298.44% |
DNUT250117C00007500 | 2024-03-27 3:24PM EDT | 2025-01-17 | 6.95 | 7.60 | 9.60 | 0.00 | - | 3 | 14 | 90.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240517P00007500 | 2024-03-14 11:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 92.19% |
DNUT240816P00007500 | 2023-12-15 11:52AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 70.12% |
DNUT241115P00007500 | 2024-03-21 11:00AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 75.98% |
DNUT250117P00007500 | 2024-03-28 9:40AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | -0.15 | -50.00% | 25 | 209 | 54.88% |