Singapore markets close in 51 minutes

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.37+0.20 (+1.52%)
At close: 04:00PM EST
13.37 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT250117C000075002023-09-11 12:43PM EST2025-01-176.404.605.800.00-160.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT240517P000075002023-11-20 10:00AM EST2024-05-170.100.000.100.00-101568.75%
DNUT240816P000075002023-12-15 10:52AM EST2024-08-160.150.000.200.00-1154.69%
DNUT250117P000075002024-02-20 1:38PM EST2025-01-170.100.000.000.00-2012.50%