DNUT - Krispy Kreme, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:7.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT230616C00007500 | 2023-02-17 1:49PM EDT | 2023-06-16 | 5.60 | 6.30 | 7.70 | 0.00 | - | 6 | 6 | 256.25% |
| DNUT230818C00007500 | 2023-01-18 3:58PM EDT | 2023-08-18 | 4.24 | 5.60 | 6.00 | 0.00 | - | 2 | 2 | 0.00% |
| DNUT240119C00007500 | 2023-05-04 11:50AM EDT | 2024-01-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DNUT250117C00007500 | 2023-02-15 12:27PM EDT | 2025-01-17 | 6.00 | 6.80 | 8.90 | 0.00 | - | 5 | 5 | 78.81% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT230616P00007500 | 2023-03-27 10:45AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 203.91% |
| DNUT230818P00007500 | 2022-12-30 12:27PM EDT | 2023-08-18 | 0.45 | 0.10 | 0.45 | 0.00 | - | 5 | 12 | 116.99% |
| DNUT231020P00007500 | 2023-02-28 11:36AM EDT | 2023-10-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 195 | 277 | 71.88% |
| DNUT240119P00007500 | 2023-05-08 3:48PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| DNUT250117P00007500 | 2023-05-25 10:26AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.