Singapore markets open in 40 minutes
Straits Times Index
3,154.69 +9.93 (+0.32%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
60,994.16 -2,717.80 (-4.27%) CMC Crypto 200
885.54 0.00 (0.00%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240419C00005000 | 2024-04-02 9:38AM EDT | 2024-04-19 | 9.70 | 8.50 | 10.30 | 0.00 | - | 1 | 0 | 1,356.25% |
| DNUT240816C00005000 | 2024-03-28 2:43PM EDT | 2024-08-16 | 10.28 | 6.80 | 10.30 | 0.00 | - | 1 | 0 | 255.47% |
| DNUT250117C00005000 | 2024-04-10 1:55PM EDT | 2025-01-17 | 10.00 | 8.70 | 10.10 | 0.00 | - | 3 | 21 | 115.63% |
| DNUT250718C00005000 | 2024-04-16 10:29AM EDT | 2025-07-18 | 9.15 | 7.30 | 10.60 | 0.00 | - | 3 | 4 | 62.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT250117P00005000 | 2024-03-28 10:35AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 73.83% |
| DNUT250718P00005000 | 2024-04-05 10:51AM EDT | 2025-07-18 | 0.10 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 116.60% |
© 2024 Yahoo. All rights reserved.