Singapore markets closed

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.81-0.03 (-0.23%)
At close: 04:00PM EST
12.40 -0.41 (-3.19%)
Pre-market: 08:49AM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT230519C000050002022-12-16 1:03PM EST2023-05-197.046.606.900.00-110.00%
DNUT230616C000050002022-09-22 1:28PM EST2023-06-167.008.809.300.00-11214.65%
DNUT240119C000050002022-10-28 11:23AM EST2024-01-199.6010.9011.500.00-113256.84%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT230217P000050002022-12-27 9:44AM EST2023-02-170.050.000.050.00--5250.00%
DNUT230519P000050002022-12-15 9:48AM EST2023-05-190.050.000.300.00-12119.53%
DNUT230616P000050002023-01-09 2:28PM EST2023-06-160.240.000.000.00-10019750.00%
DNUT231020P000050002023-01-11 12:57PM EST2023-10-200.150.000.000.00-317125.00%
DNUT240119P000050002022-08-31 10:51AM EST2024-01-190.330.000.550.00-4828975.98%
DNUT250117P000050002022-12-20 10:28AM EST2025-01-170.400.000.600.00--154.39%