Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,840.33 -347.80 (-1.50%) CMC Crypto 200
524.62 -12.23 (-2.28%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:5.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT230519C00005000 | 2022-12-16 1:03PM EST | 2023-05-19 | 7.04 | 6.60 | 6.90 | 0.00 | - | 1 | 1 | 0.00% |
| DNUT230616C00005000 | 2022-09-22 1:28PM EST | 2023-06-16 | 7.00 | 8.80 | 9.30 | 0.00 | - | 1 | 1 | 214.65% |
| DNUT240119C00005000 | 2022-10-28 11:23AM EST | 2024-01-19 | 9.60 | 10.90 | 11.50 | 0.00 | - | 1 | 13 | 256.84% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT230217P00005000 | 2022-12-27 9:44AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 250.00% |
| DNUT230519P00005000 | 2022-12-15 9:48AM EST | 2023-05-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 119.53% |
| DNUT230616P00005000 | 2023-01-09 2:28PM EST | 2023-06-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 100 | 197 | 50.00% |
| DNUT231020P00005000 | 2023-01-11 12:57PM EST | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 25.00% |
| DNUT240119P00005000 | 2022-08-31 10:51AM EST | 2024-01-19 | 0.33 | 0.00 | 0.55 | 0.00 | - | 48 | 289 | 75.98% |
| DNUT250117P00005000 | 2022-12-20 10:28AM EST | 2025-01-17 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 1 | 54.39% |
© 2023 Yahoo. All rights reserved.
