Singapore markets open in 8 hours 45 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,551.26 -43.37 (-0.94%) Dow
36,081.97 -163.53 (-0.45%) Nasdaq
14,079.83 -225.20 (-1.57%) Bitcoin USD
41,337.26 +1,652.50 (+4.16%) CMC Crypto 200
851.87 -6.84 (-0.80%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EST. Market open.
Strike:30.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240119C00030000 | 2023-05-11 10:56AM EST | 2024-01-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 585 | 120.31% |
| DNUT250117C00030000 | 2023-06-23 8:30AM EST | 2025-01-17 | 0.25 | 0.05 | 0.65 | 0.00 | - | 10 | 10 | 52.39% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240119P00030000 | 2022-05-03 9:09AM EST | 2024-01-19 | 17.03 | 15.50 | 16.70 | 0.00 | - | 1 | 1 | 107.81% |
© 2023 Yahoo. All rights reserved.