Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240517C00030000 | 2024-04-05 3:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
DNUT240816C00030000 | 2024-04-15 10:00AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DNUT241115C00030000 | 2024-03-27 12:54PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
DNUT250117C00030000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DNUT250718C00030000 | 2024-04-08 9:31AM EDT | 2025-07-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
DNUT251219C00030000 | 2024-04-22 1:48PM EDT | 2025-12-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNUT250117P00030000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |