Singapore markets open in 8 hours 45 minutes

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.35+0.12 (+0.91%)
As of 11:15AM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT240119C000300002023-05-11 10:56AM EST2024-01-190.050.000.200.00-9585120.31%
DNUT250117C000300002023-06-23 8:30AM EST2025-01-170.250.050.650.00-101052.39%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT240119P000300002022-05-03 9:09AM EST2024-01-1917.0315.5016.700.00-11107.81%