Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240119C00030000 | 2023-05-11 10:56AM EST | 2024-01-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 585 | 120.31% |
DNUT250117C00030000 | 2023-06-23 8:30AM EST | 2025-01-17 | 0.25 | 0.05 | 0.65 | 0.00 | - | 10 | 10 | 52.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240119P00030000 | 2022-05-03 9:09AM EST | 2024-01-19 | 17.03 | 15.50 | 16.70 | 0.00 | - | 1 | 1 | 107.81% |