Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,303.67 +30.95 (+0.95%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,193.93 +365.00 (+2.17%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,773.39 +246.84 (+0.37%) CMC Crypto 200
1,414.17 -9.93 (-0.70%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517C00025000 | 2024-04-09 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DNUT240816C00025000 | 2024-04-12 9:40AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DNUT241115C00025000 | 2024-04-19 1:01PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DNUT250117C00025000 | 2024-04-16 2:06PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DNUT251219C00025000 | 2024-04-08 2:58PM EDT | 2025-12-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT250117P00025000 | 2024-03-28 12:06PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.