Singapore markets close in 26 minutes

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.35-2.00 (-11.53%)
At close: 04:00PM EDT
15.17 -0.18 (-1.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT240419C000225002024-03-27 3:34PM EDT2024-04-190.100.000.000.00-1,080050.00%
DNUT240517C000225002024-03-27 3:35PM EDT2024-05-170.300.000.000.00-60025.00%
DNUT240816C000225002024-03-27 2:15PM EDT2024-08-160.500.000.000.00-29012.50%
DNUT241115C000225002024-03-26 3:46PM EDT2024-11-151.300.000.000.00-4012.50%
DNUT250117C000225002024-03-27 3:45PM EDT2025-01-170.950.000.000.00-112012.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT240419P000225002024-03-27 1:32PM EDT2024-04-197.500.000.000.00---0.00%