Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,833.50 -357.06 (-1.54%) CMC Crypto 200
524.26 -12.60 (-2.35%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:22.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT230519C00022500 | 2022-12-20 11:05AM EST | 2023-05-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 46 | 54.88% |
| DNUT230616C00022500 | 2022-12-01 10:46AM EST | 2023-06-16 | 0.25 | 0.00 | 0.15 | 0.00 | - | 4 | 6 | 52.15% |
| DNUT240119C00022500 | 2022-12-20 3:54PM EST | 2024-01-19 | 0.25 | 0.00 | 0.65 | 0.00 | - | 2 | 31 | 54.30% |
| DNUT250117C00022500 | 2023-01-11 11:46AM EST | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
Putsfor17 February 2023
© 2023 Yahoo. All rights reserved.
