Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240419C00022500 | 2024-03-27 3:34PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,080 | 0 | 50.00% |
DNUT240517C00022500 | 2024-03-27 3:35PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
DNUT240816C00022500 | 2024-03-27 2:15PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
DNUT241115C00022500 | 2024-03-26 3:46PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DNUT250117C00022500 | 2024-03-27 3:45PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240419P00022500 | 2024-03-27 1:32PM EDT | 2024-04-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |