Singapore markets closed

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.81-0.03 (-0.23%)
At close: 04:00PM EST
12.40 -0.41 (-3.19%)
Pre-market: 08:49AM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT230519C000225002022-12-20 11:05AM EST2023-05-190.100.000.100.00-154654.88%
DNUT230616C000225002022-12-01 10:46AM EST2023-06-160.250.000.150.00-4652.15%
DNUT240119C000225002022-12-20 3:54PM EST2024-01-190.250.000.650.00-23154.30%
DNUT250117C000225002023-01-11 11:46AM EST2025-01-170.560.000.000.00-1712.50%
Putsfor17 February 2023