Singapore markets close in 4 hours 24 minutes
Straits Times Index
3,168.96 -18.70 (-0.59%) Nikkei
37,113.60 -966.10 (-2.54%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,298.47 +312.06 (+0.50%) CMC Crypto 200
1,286.79 +401.25 (+44.09%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240419C00020000 | 2024-04-16 3:09PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DNUT240517C00020000 | 2024-04-18 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DNUT240816C00020000 | 2024-04-17 3:37PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DNUT241115C00020000 | 2024-04-16 2:10PM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| DNUT250117C00020000 | 2024-04-18 1:15PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DNUT251219C00020000 | 2024-04-16 12:47PM EDT | 2025-12-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240419P00020000 | 2024-04-17 3:54PM EDT | 2024-04-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DNUT240517P00020000 | 2024-04-08 3:59PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DNUT240816P00020000 | 2024-04-16 9:31AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DNUT241115P00020000 | 2024-04-16 12:34PM EDT | 2024-11-15 | 6.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DNUT250117P00020000 | 2024-04-05 1:35PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.