Singapore markets close in 5 hours 50 minutes

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.23+0.23 (+1.77%)
At close: 04:00PM EST
13.75 +0.52 (+3.93%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT240119C000200002023-11-02 10:07AM EST2024-01-190.100.000.200.00-111472.46%
DNUT240216C000200002023-08-14 9:02AM EST2024-02-160.100.000.150.00-505654.10%
DNUT250117C000200002023-11-09 9:51AM EST2025-01-170.300.300.450.00-33536.33%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT240119P000200002022-12-05 9:54AM EST2024-01-195.229.109.700.00-310234.77%
DNUT250117P000200002023-07-10 1:13PM EST2025-01-175.275.506.200.00-130.00%