Singapore markets closed

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.81-0.03 (-0.23%)
At close: 04:00PM EST
12.81 0.00 (0.00%)
Pre-market: 04:24AM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT230217C000200002022-11-23 10:12AM EST2023-02-170.110.000.300.00-418166.80%
DNUT230317C000200002023-02-02 3:59PM EST2023-03-170.050.000.000.00--1025.00%
DNUT230519C000200002023-02-01 11:14AM EST2023-05-190.100.000.000.00-51,57725.00%
DNUT230616C000200002022-12-28 12:39PM EST2023-06-160.100.000.100.00-41,54046.29%
DNUT231020C000200002023-01-17 9:31AM EST2023-10-200.200.000.000.00-11412.50%
DNUT240119C000200002023-01-18 2:59PM EST2024-01-190.150.000.000.00-18212.50%
DNUT250117C000200002023-01-23 10:28AM EST2025-01-171.000.000.000.00--16.25%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT230217P000200002022-12-16 9:37AM EST2023-02-177.207.908.900.00-10326.95%
DNUT230519P000200002022-12-02 9:38AM EST2023-05-195.209.409.900.00-20159.52%
DNUT230818P000200002022-12-20 11:01AM EST2023-08-189.138.108.500.00-10078.32%
DNUT240119P000200002022-12-05 9:54AM EST2024-01-195.229.109.700.00-31081.74%
DNUT250117P000200002022-11-18 9:35AM EST2025-01-176.918.309.200.00-1254.32%