DNUT - Krispy Kreme, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:20.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT230616C00020000 | 2023-05-31 9:54AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,545 | 71.09% |
| DNUT230818C00020000 | 2023-06-01 2:20PM EDT | 2023-08-18 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 46.39% |
| DNUT231020C00020000 | 2023-06-01 3:56PM EDT | 2023-10-20 | 0.32 | 0.15 | 0.40 | 0.00 | - | 1 | 38 | 42.73% |
| DNUT231117C00020000 | 2023-06-02 9:42AM EDT | 2023-11-17 | 0.29 | 0.25 | 0.40 | -0.11 | -27.50% | 1 | 15 | 38.97% |
| DNUT240119C00020000 | 2023-05-11 11:57AM EDT | 2024-01-19 | 0.68 | 0.40 | 0.70 | 0.00 | - | 3 | 102 | 41.21% |
| DNUT250117C00020000 | 2023-04-14 3:36PM EDT | 2025-01-17 | 1.60 | 0.85 | 1.85 | 0.00 | - | 1 | 1 | 41.58% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT230616P00020000 | 2023-05-01 11:41AM EDT | 2023-06-16 | 4.60 | 4.80 | 5.10 | 0.00 | - | 1 | 0 | 139.84% |
| DNUT230818P00020000 | 2023-06-01 11:48AM EDT | 2023-08-18 | 4.50 | 4.40 | 4.80 | 0.00 | - | 1 | 1 | 49.61% |
| DNUT240119P00020000 | 2022-12-05 10:54AM EDT | 2024-01-19 | 5.22 | 9.10 | 9.70 | 0.00 | - | 3 | 10 | 128.78% |
| DNUT250117P00020000 | 2022-11-18 10:35AM EDT | 2025-01-17 | 6.91 | 8.30 | 9.20 | 0.00 | - | 1 | 2 | 71.68% |
© 2023 Yahoo. All rights reserved.