Singapore markets close in 5 hours 50 minutes
Straits Times Index
3,099.59 +9.28 (+0.30%) Nikkei
33,216.05 -215.46 (-0.64%) Hang Seng
16,779.48 -50.82 (-0.30%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
40,748.95 +1,417.33 (+3.60%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240119C00020000 | 2023-11-02 10:07AM EST | 2024-01-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 114 | 72.46% |
| DNUT240216C00020000 | 2023-08-14 9:02AM EST | 2024-02-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 56 | 54.10% |
| DNUT250117C00020000 | 2023-11-09 9:51AM EST | 2025-01-17 | 0.30 | 0.30 | 0.45 | 0.00 | - | 3 | 35 | 36.33% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240119P00020000 | 2022-12-05 9:54AM EST | 2024-01-19 | 5.22 | 9.10 | 9.70 | 0.00 | - | 3 | 10 | 234.77% |
| DNUT250117P00020000 | 2023-07-10 1:13PM EST | 2025-01-17 | 5.27 | 5.50 | 6.20 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.