DNUT - Krispy Kreme, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT230616C000200002023-05-31 9:54AM EDT2023-06-160.030.000.050.00-31,54571.09%
DNUT230818C000200002023-06-01 2:20PM EDT2023-08-180.110.000.200.00-1646.39%
DNUT231020C000200002023-06-01 3:56PM EDT2023-10-200.320.150.400.00-13842.73%
DNUT231117C000200002023-06-02 9:42AM EDT2023-11-170.290.250.40-0.11-27.50%11538.97%
DNUT240119C000200002023-05-11 11:57AM EDT2024-01-190.680.400.700.00-310241.21%
DNUT250117C000200002023-04-14 3:36PM EDT2025-01-171.600.851.850.00-1141.58%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT230616P000200002023-05-01 11:41AM EDT2023-06-164.604.805.100.00-10139.84%
DNUT230818P000200002023-06-01 11:48AM EDT2023-08-184.504.404.800.00-1149.61%
DNUT240119P000200002022-12-05 10:54AM EDT2024-01-195.229.109.700.00-310128.78%
DNUT250117P000200002022-11-18 10:35AM EDT2025-01-176.918.309.200.00-1271.68%