Singapore markets closed

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.00-0.10 (-0.76%)
At close: 04:00PM EST
12.80 -0.20 (-1.54%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT240119C000025002022-11-21 11:11AM EST2024-01-1913.308.008.700.00-100.00%
DNUT250117C000025002023-11-10 11:30AM EST2025-01-1710.200.000.000.00-100.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT240119P000025002023-02-16 9:57AM EST2024-01-190.050.002.300.00-1179576.17%
DNUT250117P000025002023-08-28 11:20AM EST2025-01-170.050.000.400.00-12107.81%