Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,909.23 -235.56 (-1.02%) CMC Crypto 200
526.33 -10.53 (-1.96%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:2.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240119C00002500 | 2022-11-21 11:11AM EST | 2024-01-19 | 13.30 | 8.00 | 8.70 | 0.00 | - | 1 | 0 | 0.00% |
| DNUT250117C00002500 | 2022-12-22 9:38AM EST | 2025-01-17 | 8.13 | 7.60 | 10.60 | 0.00 | - | 1 | 0 | 90.63% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT230616P00002500 | 2023-02-03 1:15PM EST | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 50.00% |
| DNUT231020P00002500 | 2022-12-15 1:06PM EST | 2023-10-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 403 | 162.89% |
| DNUT240119P00002500 | 2022-11-18 10:10AM EST | 2024-01-19 | 0.10 | 0.05 | 0.90 | 0.00 | - | 1 | 178 | 151.37% |
© 2023 Yahoo. All rights reserved.
