Singapore markets closed
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
38,198.49 +1,156.73 (+3.12%) CMC Crypto 200
789.56 +24.87 (+3.25%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240119C00002500 | 2022-11-21 11:11AM EST | 2024-01-19 | 13.30 | 8.00 | 8.70 | 0.00 | - | 1 | 0 | 0.00% |
| DNUT250117C00002500 | 2023-11-10 11:30AM EST | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240119P00002500 | 2023-02-16 9:57AM EST | 2024-01-19 | 0.05 | 0.00 | 2.30 | 0.00 | - | 1 | 179 | 576.17% |
| DNUT250117P00002500 | 2023-08-28 11:20AM EST | 2025-01-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 107.81% |
© 2023 Yahoo. All rights reserved.