Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240119C00002500 | 2022-11-21 11:11AM EST | 2024-01-19 | 13.30 | 8.00 | 8.70 | 0.00 | - | 1 | 0 | 0.00% |
DNUT250117C00002500 | 2023-11-10 11:30AM EST | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240119P00002500 | 2023-02-16 9:57AM EST | 2024-01-19 | 0.05 | 0.00 | 2.30 | 0.00 | - | 1 | 179 | 576.17% |
DNUT250117P00002500 | 2023-08-28 11:20AM EST | 2025-01-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 107.81% |