Singapore markets closed

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.81-0.03 (-0.23%)
At close: 04:00PM EST
12.40 -0.41 (-3.19%)
Pre-market: 08:49AM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT230217C000175002023-01-31 11:13AM EST2023-02-170.010.000.000.00-323350.00%
DNUT230519C000175002023-01-18 3:19PM EST2023-05-190.100.000.000.00-52812.50%
DNUT230616C000175002023-01-23 12:58PM EST2023-06-160.100.000.000.00-2116612.50%
DNUT230818C000175002023-01-12 2:32PM EST2023-08-180.300.000.000.00--112.50%
DNUT231020C000175002023-01-27 3:20PM EST2023-10-200.350.000.000.00-223012.50%
DNUT240119C000175002023-02-02 3:58PM EST2024-01-190.750.000.000.00-32616.25%
DNUT250117C000175002022-11-30 10:48AM EST2025-01-173.100.153.200.00-1364.31%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT230217P000175002023-01-13 1:13PM EST2023-02-175.700.000.000.00-1340.00%
DNUT230519P000175002023-01-25 2:41PM EST2023-05-195.700.000.000.00-160.00%
DNUT230616P000175002022-12-29 3:24PM EST2023-06-167.105.205.600.00-1010065.72%
DNUT231020P000175002022-08-31 11:33AM EST2023-10-206.356.006.500.00--268.60%
DNUT240119P000175002023-02-01 11:14AM EST2024-01-195.770.000.000.00-40400.00%
DNUT250117P000175002023-02-01 11:14AM EST2025-01-176.120.000.000.00-40450.00%