Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,835.35 -371.88 (-1.60%) CMC Crypto 200
524.52 -12.33 (-2.30%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:17.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT230217C00017500 | 2023-01-31 11:13AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 50.00% |
| DNUT230519C00017500 | 2023-01-18 3:19PM EST | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 12.50% |
| DNUT230616C00017500 | 2023-01-23 12:58PM EST | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 166 | 12.50% |
| DNUT230818C00017500 | 2023-01-12 2:32PM EST | 2023-08-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DNUT231020C00017500 | 2023-01-27 3:20PM EST | 2023-10-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 12.50% |
| DNUT240119C00017500 | 2023-02-02 3:58PM EST | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 32 | 61 | 6.25% |
| DNUT250117C00017500 | 2022-11-30 10:48AM EST | 2025-01-17 | 3.10 | 0.15 | 3.20 | 0.00 | - | 1 | 3 | 64.31% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT230217P00017500 | 2023-01-13 1:13PM EST | 2023-02-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| DNUT230519P00017500 | 2023-01-25 2:41PM EST | 2023-05-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DNUT230616P00017500 | 2022-12-29 3:24PM EST | 2023-06-16 | 7.10 | 5.20 | 5.60 | 0.00 | - | 10 | 100 | 65.72% |
| DNUT231020P00017500 | 2022-08-31 11:33AM EST | 2023-10-20 | 6.35 | 6.00 | 6.50 | 0.00 | - | - | 2 | 68.60% |
| DNUT240119P00017500 | 2023-02-01 11:14AM EST | 2024-01-19 | 5.77 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| DNUT250117P00017500 | 2023-02-01 11:14AM EST | 2025-01-17 | 6.12 | 0.00 | 0.00 | 0.00 | - | 40 | 45 | 0.00% |
© 2023 Yahoo. All rights reserved.
