DNUT - Krispy Kreme, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:17.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT230616C00017500 | 2023-06-02 10:31AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | 11 | 565 | 50.00% |
| DNUT230721C00017500 | 2023-06-02 2:05PM EDT | 2023-07-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 26 | 93 | 33.20% |
| DNUT230818C00017500 | 2023-06-01 3:55PM EDT | 2023-08-18 | 0.35 | 0.20 | 0.35 | 0.00 | - | 49 | 761 | 36.23% |
| DNUT231020C00017500 | 2023-06-01 3:56PM EDT | 2023-10-20 | 0.74 | 0.55 | 0.80 | 0.00 | - | 7 | 300 | 40.14% |
| DNUT231117C00017500 | 2023-05-31 1:47PM EDT | 2023-11-17 | 0.79 | 0.60 | 1.10 | 0.00 | - | 1 | 18 | 44.19% |
| DNUT240119C00017500 | 2023-05-30 11:03AM EDT | 2024-01-19 | 1.00 | 1.05 | 1.40 | 0.00 | - | 25 | 214 | 43.90% |
| DNUT250117C00017500 | 2023-04-20 10:27AM EDT | 2025-01-17 | 2.50 | 2.00 | 3.60 | 0.00 | - | 3 | 8 | 55.35% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT230616P00017500 | 2023-06-01 3:56PM EDT | 2023-06-16 | 2.10 | 1.90 | 2.25 | 0.00 | - | 1 | 341 | 50.78% |
| DNUT230818P00017500 | 2023-05-15 2:35PM EDT | 2023-08-18 | 2.76 | 2.00 | 2.45 | 0.00 | - | - | 1 | 39.75% |
| DNUT231020P00017500 | 2023-06-01 3:56PM EDT | 2023-10-20 | 2.45 | 2.20 | 2.75 | 0.00 | - | 1 | 3 | 38.18% |
| DNUT231117P00017500 | 2023-05-30 12:38PM EDT | 2023-11-17 | 3.30 | 2.35 | 3.10 | 0.00 | - | 2 | 3 | 43.70% |
| DNUT240119P00017500 | 2023-03-22 3:56PM EDT | 2024-01-19 | 3.29 | 1.95 | 3.80 | 0.00 | - | 40 | 41 | 51.76% |
| DNUT250117P00017500 | 2023-05-09 11:56AM EDT | 2025-01-17 | 4.00 | 3.50 | 4.20 | 0.00 | - | 1 | 45 | 37.23% |
© 2023 Yahoo. All rights reserved.