DNUT - Krispy Kreme, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT230616C000175002023-06-02 10:31AM EDT2023-06-160.040.000.100.00-1156550.00%
DNUT230721C000175002023-06-02 2:05PM EDT2023-07-210.120.050.150.00-269333.20%
DNUT230818C000175002023-06-01 3:55PM EDT2023-08-180.350.200.350.00-4976136.23%
DNUT231020C000175002023-06-01 3:56PM EDT2023-10-200.740.550.800.00-730040.14%
DNUT231117C000175002023-05-31 1:47PM EDT2023-11-170.790.601.100.00-11844.19%
DNUT240119C000175002023-05-30 11:03AM EDT2024-01-191.001.051.400.00-2521443.90%
DNUT250117C000175002023-04-20 10:27AM EDT2025-01-172.502.003.600.00-3855.35%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT230616P000175002023-06-01 3:56PM EDT2023-06-162.101.902.250.00-134150.78%
DNUT230818P000175002023-05-15 2:35PM EDT2023-08-182.762.002.450.00--139.75%
DNUT231020P000175002023-06-01 3:56PM EDT2023-10-202.452.202.750.00-1338.18%
DNUT231117P000175002023-05-30 12:38PM EDT2023-11-173.302.353.100.00-2343.70%
DNUT240119P000175002023-03-22 3:56PM EDT2024-01-193.291.953.800.00-404151.76%
DNUT250117P000175002023-05-09 11:56AM EDT2025-01-174.003.504.200.00-14537.23%