Singapore markets closed

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.69-0.29 (-2.42%)
At close: 04:00PM EDT
11.69 0.00 (0.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT240621C000175002024-05-17 9:30AM EDT2024-06-210.050.000.100.00-81778.13%
DNUT240816C000175002024-05-20 3:59PM EDT2024-08-160.110.000.15-0.01-8.33%61,13250.59%
DNUT241115C000175002024-05-20 1:39PM EDT2024-11-150.210.000.250.00-448647.27%
DNUT250117C000175002024-05-20 12:02PM EDT2025-01-170.290.150.350.00-156344.92%
DNUT250718C000175002024-05-10 3:24PM EDT2025-07-180.650.451.050.00-102151.32%
DNUT251219C000175002024-05-21 10:33AM EDT2025-12-191.050.801.650.00-22154.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT240816P000175002024-05-03 12:09PM EDT2024-08-164.975.506.300.00-10152.54%
DNUT241115P000175002024-05-15 11:01AM EDT2024-11-155.905.308.000.00-4471.88%
DNUT250117P000175002024-04-03 9:56AM EDT2025-01-173.605.005.100.00-101330.00%
DNUT251219P000175002024-04-05 10:06AM EDT2025-12-194.005.205.500.00-25250.00%