DNUT - Krispy Kreme, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT230616C000100002023-04-17 2:05PM EDT2023-06-164.704.006.700.00-134176.95%
DNUT230721C000100002023-05-25 1:33PM EDT2023-07-215.004.905.200.00--560.16%
DNUT230818C000100002023-02-21 1:02PM EDT2023-08-183.604.806.800.00-2022111.91%
DNUT231020C000100002023-05-15 10:28AM EDT2023-10-205.295.105.800.00-11466.50%
DNUT240119C000100002023-03-29 3:52PM EDT2024-01-196.105.507.100.00-33982.37%
DNUT250117C000100002023-04-24 2:12PM EDT2025-01-176.445.706.400.00-2353.54%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT230616P000100002023-04-11 1:32PM EDT2023-06-160.050.000.750.00-10168182.81%
DNUT230818P000100002023-05-25 2:21PM EDT2023-08-180.100.000.150.00-12,09354.69%
DNUT231020P000100002023-05-23 9:41AM EDT2023-10-200.150.100.250.00-10014150.10%
DNUT231117P000100002023-05-19 10:11AM EDT2023-11-170.240.150.300.00-35753.52%
DNUT240119P000100002023-05-16 1:38PM EDT2024-01-190.400.250.400.00-5011250.29%
DNUT250117P000100002023-05-12 1:40PM EDT2025-01-170.850.701.200.00-42549.71%