DNUT - Krispy Kreme, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:10.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT230616C00010000 | 2023-04-17 2:05PM EDT | 2023-06-16 | 4.70 | 4.00 | 6.70 | 0.00 | - | 1 | 34 | 176.95% |
| DNUT230721C00010000 | 2023-05-25 1:33PM EDT | 2023-07-21 | 5.00 | 4.90 | 5.20 | 0.00 | - | - | 5 | 60.16% |
| DNUT230818C00010000 | 2023-02-21 1:02PM EDT | 2023-08-18 | 3.60 | 4.80 | 6.80 | 0.00 | - | 20 | 22 | 111.91% |
| DNUT231020C00010000 | 2023-05-15 10:28AM EDT | 2023-10-20 | 5.29 | 5.10 | 5.80 | 0.00 | - | 1 | 14 | 66.50% |
| DNUT240119C00010000 | 2023-03-29 3:52PM EDT | 2024-01-19 | 6.10 | 5.50 | 7.10 | 0.00 | - | 3 | 39 | 82.37% |
| DNUT250117C00010000 | 2023-04-24 2:12PM EDT | 2025-01-17 | 6.44 | 5.70 | 6.40 | 0.00 | - | 2 | 3 | 53.54% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT230616P00010000 | 2023-04-11 1:32PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 168 | 182.81% |
| DNUT230818P00010000 | 2023-05-25 2:21PM EDT | 2023-08-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2,093 | 54.69% |
| DNUT231020P00010000 | 2023-05-23 9:41AM EDT | 2023-10-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 100 | 141 | 50.10% |
| DNUT231117P00010000 | 2023-05-19 10:11AM EDT | 2023-11-17 | 0.24 | 0.15 | 0.30 | 0.00 | - | 3 | 57 | 53.52% |
| DNUT240119P00010000 | 2023-05-16 1:38PM EDT | 2024-01-19 | 0.40 | 0.25 | 0.40 | 0.00 | - | 50 | 112 | 50.29% |
| DNUT250117P00010000 | 2023-05-12 1:40PM EDT | 2025-01-17 | 0.85 | 0.70 | 1.20 | 0.00 | - | 4 | 25 | 49.71% |
© 2023 Yahoo. All rights reserved.