Singapore markets close in 5 hours 59 minutes

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.000.00 (0.00%)
At close: 04:00PM EST
12.79 -0.21 (-1.62%)
After hours: 06:18PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT231215C000100002023-11-10 1:50PM EST2023-12-153.002.304.400.00-54146.88%
DNUT240119C000100002023-08-11 11:20AM EST2024-01-193.102.903.600.00-104371.09%
DNUT240216C000100002023-11-13 11:04AM EST2024-02-163.393.003.400.00-3852.73%
DNUT240517C000100002023-10-17 9:09AM EST2024-05-173.100.000.000.00-1470.00%
DNUT250117C000100002023-11-15 2:27PM EST2025-01-174.403.904.100.00-1847.71%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT231215P000100002023-11-24 9:31AM EST2023-12-150.030.000.100.00-51883.59%
DNUT240119P000100002023-11-15 9:38AM EST2024-01-190.050.000.100.00-1063353.91%
DNUT240216P000100002023-11-15 11:21AM EST2024-02-160.150.050.150.00-1422448.24%
DNUT240517P000100002023-11-21 11:26AM EST2024-05-170.250.150.250.00-135738.67%
DNUT250117P000100002023-10-03 12:02PM EST2025-01-170.700.604.800.00-53585.69%