Singapore markets close in 5 hours 59 minutes
Straits Times Index
3,090.66 +17.67 (+0.58%) Nikkei
33,461.71 -25.18 (-0.08%) Hang Seng
16,989.91 -52.97 (-0.31%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
37,995.81 +103.94 (+0.27%) CMC Crypto 200
788.84 +5.20 (+0.66%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT231215C00010000 | 2023-11-10 1:50PM EST | 2023-12-15 | 3.00 | 2.30 | 4.40 | 0.00 | - | 5 | 4 | 146.88% |
| DNUT240119C00010000 | 2023-08-11 11:20AM EST | 2024-01-19 | 3.10 | 2.90 | 3.60 | 0.00 | - | 10 | 43 | 71.09% |
| DNUT240216C00010000 | 2023-11-13 11:04AM EST | 2024-02-16 | 3.39 | 3.00 | 3.40 | 0.00 | - | 3 | 8 | 52.73% |
| DNUT240517C00010000 | 2023-10-17 9:09AM EST | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| DNUT250117C00010000 | 2023-11-15 2:27PM EST | 2025-01-17 | 4.40 | 3.90 | 4.10 | 0.00 | - | 1 | 8 | 47.71% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT231215P00010000 | 2023-11-24 9:31AM EST | 2023-12-15 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 18 | 83.59% |
| DNUT240119P00010000 | 2023-11-15 9:38AM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 633 | 53.91% |
| DNUT240216P00010000 | 2023-11-15 11:21AM EST | 2024-02-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 14 | 224 | 48.24% |
| DNUT240517P00010000 | 2023-11-21 11:26AM EST | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 357 | 38.67% |
| DNUT250117P00010000 | 2023-10-03 12:02PM EST | 2025-01-17 | 0.70 | 0.60 | 4.80 | 0.00 | - | 5 | 35 | 85.69% |
© 2023 Yahoo. All rights reserved.