Singapore markets closed

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.81-0.03 (-0.23%)
At close: 04:00PM EST
12.81 0.00 (0.00%)
Pre-market: 04:24AM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT230217C000100002023-02-03 3:22PM EST2023-02-172.700.000.000.00-36960.00%
DNUT230317C000100002023-02-03 1:27PM EST2023-03-172.950.000.000.00-130.00%
DNUT230519C000100002023-02-03 3:00PM EST2023-05-193.060.000.000.00-4910.00%
DNUT230616C000100002023-01-30 2:22PM EST2023-06-162.600.000.000.00-1340.00%
DNUT230818C000100002023-02-03 10:10AM EST2023-08-183.300.000.000.00-5170.00%
DNUT231020C000100002023-01-23 3:20PM EST2023-10-202.800.000.000.00-2150.00%
DNUT240119C000100002023-01-25 1:37PM EST2024-01-193.100.000.000.00-4420.00%
DNUT250117C000100002023-01-17 3:26PM EST2025-01-173.650.000.000.00--10.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT230217P000100002023-02-01 2:43PM EST2023-02-170.050.000.000.00-1056450.00%
DNUT230317P000100002023-02-01 1:55PM EST2023-03-170.130.000.000.00-101625.00%
DNUT230519P000100002023-01-24 9:36AM EST2023-05-191.350.000.000.00-122512.50%
DNUT230616P000100002023-01-24 11:16AM EST2023-06-160.500.000.000.00-101312.50%
DNUT230818P000100002023-02-02 9:37AM EST2023-08-180.500.000.000.00-26296.25%
DNUT231020P000100002022-12-21 1:46PM EST2023-10-201.350.751.250.00-5956.20%
DNUT240119P000100002023-01-23 1:44PM EST2024-01-190.850.000.000.00-1426.25%
DNUT250117P000100002022-12-21 11:25AM EST2025-01-172.730.854.900.00-22467.77%