Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,058.66 +2,060.54 (+3.32%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517C00010000 | 2024-04-19 2:58PM EDT | 2024-05-17 | 3.70 | 3.50 | 4.40 | +0.10 | +2.78% | 2 | 63 | 113.28% |
| DNUT240816C00010000 | 2024-04-10 9:50AM EDT | 2024-08-16 | 4.60 | 3.70 | 4.30 | 0.00 | - | 4 | 7 | 58.01% |
| DNUT241115C00010000 | 2024-04-18 3:38PM EDT | 2024-11-15 | 4.10 | 4.00 | 5.20 | 0.00 | - | 35 | 34 | 66.75% |
| DNUT250117C00010000 | 2024-04-10 12:21PM EDT | 2025-01-17 | 5.50 | 4.20 | 4.50 | 0.00 | - | 5 | 20 | 50.59% |
| DNUT250718C00010000 | 2024-04-08 2:16PM EDT | 2025-07-18 | 5.40 | 4.60 | 5.20 | 0.00 | - | - | 8 | 52.39% |
| DNUT251219C00010000 | 2024-04-16 11:27AM EDT | 2025-12-19 | 5.47 | 5.00 | 5.40 | 0.00 | - | 1 | 26 | 51.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517P00010000 | 2024-04-19 12:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 7 | 828 | 60.94% |
| DNUT240816P00010000 | 2024-04-04 12:09PM EDT | 2024-08-16 | 0.05 | 0.10 | 0.45 | 0.00 | - | 10 | 62 | 52.73% |
| DNUT241115P00010000 | 2024-04-16 2:29PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.40 | 0.00 | - | 4 | 14 | 45.41% |
| DNUT250117P00010000 | 2024-04-19 12:43PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.70 | -0.12 | -23.08% | 1 | 219 | 50.29% |
| DNUT251219P00010000 | 2024-04-04 2:32PM EDT | 2025-12-19 | 0.75 | 0.80 | 1.30 | 0.00 | - | 1 | 1 | 46.09% |
© 2024 Yahoo. All rights reserved.