Singapore markets close in 4 hours 34 minutes
Straits Times Index
3,168.91 -18.75 (-0.59%) Nikkei
37,164.28 -915.42 (-2.40%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,264.93 +371.45 (+0.60%) CMC Crypto 200
1,287.60 +402.07 (+44.21%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.25 | -17.86% | 18 | 0 | 2024-04-19 | 0.02 | -0.03 | -60.00% | 12 | 0 |
| 1.42 | -0.13 | -8.39% | 11 | 0 | 2024-05-17 | 0.25 | +0.01 | +4.17% | 784 | 0 |
| 2.15 | -0.10 | -4.44% | 2 | 0 | 2024-08-16 | 0.71 | +0.08 | +12.70% | 152 | 0 |
| 2.50 | -0.10 | -3.85% | 3 | 0 | 2024-11-15 | 0.95 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.25 | +0.10 | +8.70% | 1 | 0 |
| 3.40 | 0.00 | - | 3 | 0 | 2025-07-18 | - | - | - | - | - |
| 4.56 | 0.00 | - | 3 | 0 | 2025-12-19 | 1.25 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.