Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,009.49 -62.14 (-1.23%) Dow
37,822.76 -638.16 (-1.66%) Nasdaq
15,480.51 -232.24 (-1.48%) Bitcoin USD
63,673.60 -2,420.85 (-3.66%) CMC Crypto 200
1,371.02 -11.55 (-0.84%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -0.10 | -3.13% | 2 | 82 | 2024-05-17 | 0.05 | +0.02 | +66.67% | 5 | 830 |
| 4.60 | 0.00 | - | 4 | 7 | 2024-08-16 | 0.05 | 0.00 | - | 10 | 62 |
| 3.50 | -0.60 | -14.63% | 1 | 34 | 2024-11-15 | 0.33 | 0.00 | - | 15 | 27 |
| 5.50 | 0.00 | - | 5 | 20 | 2025-01-17 | 0.45 | 0.00 | - | 5 | 224 |
| 5.40 | 0.00 | - | - | 8 | 2025-07-18 | - | - | - | - | - |
| 4.60 | 0.00 | - | 75 | 101 | 2025-12-19 | 0.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.