Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,948.20 -129.12 (-0.48%) CMC Crypto 200
580.33 +1.57 (+0.27%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:10.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 1 | 16 | 2023-10-20 | 0.05 | 0.00 | - | 1 | 140 |
| 2.85 | 0.00 | - | 1 | 47 | 2023-11-17 | 0.10 | 0.00 | - | 1 | 57 |
| 3.10 | 0.00 | - | 10 | 43 | 2024-01-19 | 0.16 | 0.00 | - | 2 | 194 |
| 3.60 | 0.00 | - | 11 | 6 | 2024-02-16 | 0.15 | 0.00 | - | 10 | 81 |
| - | - | - | - | - | 2024-05-17 | 0.30 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 11 | 17 | 2025-01-17 | 0.70 | 0.00 | - | 10 | 30 |
© 2023 Yahoo. All rights reserved.
