Singapore Markets close in 2 hrs 49 mins

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.55+0.08 (+0.52%)
At close: 04:00PM EDT
15.55 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT230421C000075002023-03-17 2:09PM EDT7.507.190.000.000.00--00.00%
DNUT230421C000100002023-03-07 11:21AM EDT10.003.600.000.000.00--00.00%
DNUT230421C000125002023-03-17 1:20PM EDT12.502.000.000.000.00--00.00%
DNUT230421C000150002023-03-29 1:17PM EDT15.000.830.000.000.00-400.00%
DNUT230421C000175002023-03-29 3:15PM EDT17.500.050.000.000.00-7012.50%
DNUT230421C000200002023-03-29 1:28PM EDT20.000.080.000.000.00-2025.00%
DNUT230421C000225002023-03-22 9:35AM EDT22.500.050.000.000.00--025.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT230421P000100002023-03-27 9:44AM EDT10.000.050.000.000.00--050.00%
DNUT230421P000125002023-03-22 1:56PM EDT12.500.100.000.000.00--025.00%
DNUT230421P000150002023-03-29 3:53PM EDT15.000.300.000.000.00-11206.25%
DNUT230421P000175002023-03-29 12:47PM EDT17.502.000.000.000.00-800.00%
DNUT230421P000225002023-03-28 11:16AM EDT22.507.400.000.000.00-200.00%