Singapore markets closed

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.23-0.12 (-0.75%)
At close: 04:00PM EDT
15.15 -0.09 (-0.56%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT240419C000025002024-03-27 9:33AM EDT2.5013.8011.9014.300.00-10570.31%
DNUT240419C000050002024-03-28 9:38AM EDT5.0011.4010.0011.50+2.90+34.12%10392.97%
DNUT240419C000075002024-03-19 12:45PM EDT7.504.307.509.300.00-11291.80%
DNUT240419C000100002024-03-27 3:39PM EDT10.005.405.106.800.00-13123203.91%
DNUT240419C000125002024-03-28 3:56PM EDT12.502.902.602.95-0.20-6.45%6731277.34%
DNUT240419C000150002024-03-28 3:59PM EDT15.000.900.901.00-0.20-18.18%1,3234,15554.69%
DNUT240419C000175002024-03-28 3:59PM EDT17.500.300.250.30-0.07-18.92%2,8919,23863.48%
DNUT240419C000200002024-03-28 3:59PM EDT20.000.150.100.15-0.09-37.50%1,1945,68777.73%
DNUT240419C000225002024-03-28 3:37PM EDT22.500.070.050.10-0.03-30.00%16774890.63%
DNUT240419C000250002024-03-28 2:12PM EDT25.000.050.000.05-0.03-37.50%8192992.19%
DNUT240419C000300002024-03-28 9:40AM EDT30.000.020.000.45-0.03-60.00%1613171.88%
DNUT240419C000350002024-03-27 11:32AM EDT35.000.060.000.000.00-7750.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT240419P000100002024-03-28 10:11AM EDT10.000.050.000.050.00-36485.94%
DNUT240419P000125002024-03-28 3:49PM EDT12.500.050.000.100.00-5792,03251.95%
DNUT240419P000150002024-03-28 3:58PM EDT15.000.640.600.70-0.16-20.00%1,0212,28250.39%
DNUT240419P000175002024-03-28 3:59PM EDT17.502.452.452.60+0.05+2.08%14668562.11%
DNUT240419P000200002024-03-28 3:10PM EDT20.004.904.705.10+0.10+2.08%314479.10%
DNUT240419P000225002024-03-27 1:32PM EDT22.507.507.007.700.00-2292.97%
DNUT240419P000250002024-03-28 11:27AM EDT25.009.809.5010.100.00-1296.09%