Singapore markets closed

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.79-0.09 (-0.70%)
At close: 04:00PM EDT
12.95 +0.16 (+1.25%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT231020C000100002023-09-20 12:23PM EDT10.003.202.802.950.00-11667.19%
DNUT231020C000125002023-09-22 11:27AM EDT12.500.600.450.70-0.25-29.41%29839.55%
DNUT231020C000150002023-09-19 11:34AM EDT15.000.050.000.100.00-41288648.44%
DNUT231020C000175002023-09-19 9:53AM EDT17.500.050.000.100.00-230767.97%
DNUT231020C000200002023-08-08 11:28AM EDT20.000.050.000.100.00-98589.45%
DNUT231020C000250002022-11-18 2:26PM EDT25.000.200.000.450.00-11163.48%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT231020P000025002023-06-22 12:02PM EDT2.500.050.000.050.00-2404281.25%
DNUT231020P000050002023-02-16 10:33AM EDT5.000.080.004.800.00-20191692.97%
DNUT231020P000075002023-02-28 11:36AM EDT7.500.200.000.250.00-195277137.50%
DNUT231020P000100002023-08-28 3:21PM EDT10.000.050.000.050.00-113351.56%
DNUT231020P000125002023-09-22 3:40PM EDT12.500.240.200.25-0.01-4.00%132,10927.54%
DNUT231020P000150002023-09-15 3:35PM EDT15.001.951.902.250.00-241638.28%
DNUT231020P000175002023-06-01 3:56PM EDT17.502.452.803.100.00-130.00%
DNUT231020P000200002023-07-19 11:58AM EDT20.004.156.907.100.00-600.00%