Singapore markets close in 28 minutes

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.98+0.09 (+0.57%)
At close: 01:00PM EST
15.88 -0.10 (-0.63%)
After hours: 02:02PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT221216C000025002022-05-11 2:37PM EST2.5011.3010.7011.300.00-100.00%
DNUT221216C000050002021-12-28 10:00AM EST5.0012.009.0010.000.00-100.00%
DNUT221216C000075002022-11-18 1:03PM EST7.507.800.000.000.00-900.00%
DNUT221216C000100002022-11-18 11:44AM EST10.005.100.000.000.00-100.00%
DNUT221216C000125002022-11-25 12:47PM EST12.503.500.000.000.00-4200.00%
DNUT221216C000150002022-11-25 11:53AM EST15.001.200.000.000.00-10300.00%
DNUT221216C000175002022-11-25 11:44AM EST17.500.100.000.000.00-10012.50%
DNUT221216C000200002022-11-22 10:18AM EST20.000.010.000.000.00-15025.00%
DNUT221216C000225002022-11-17 12:39PM EST22.500.050.000.000.00-1050.00%
DNUT221216C000250002022-07-08 8:30AM EST25.000.120.000.250.00-1349121.88%
DNUT221216C000300002022-09-28 12:16PM EST30.000.050.000.200.00-1107151.17%
DNUT221216C000350002022-11-25 10:49AM EST35.000.150.000.000.00-1050.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT221216P000025002022-05-03 2:13PM EST2.500.050.000.250.00-10489.06%
DNUT221216P000050002022-10-17 8:52AM EST5.000.050.000.050.00-510234.38%
DNUT221216P000075002022-11-18 1:21PM EST7.500.040.000.000.00-1050.00%
DNUT221216P000100002022-11-17 11:19AM EST10.000.050.000.000.00-2050.00%
DNUT221216P000125002022-11-25 10:06AM EST12.500.040.000.000.00-1025.00%
DNUT221216P000150002022-11-25 12:59PM EST15.000.200.000.000.00-7206.25%
DNUT221216P000175002022-11-22 11:50AM EST17.501.800.000.000.00-300.00%
DNUT221216P000200002022-10-17 9:29AM EST20.007.004.806.800.00-111211.82%
DNUT221216P000300002021-11-23 11:31AM EST30.0016.2014.3015.500.00-108255.08%