Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,579.34 +24.47 (+0.09%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT231020C00010000 | 2023-09-20 12:23PM EDT | 10.00 | 3.20 | 2.80 | 2.95 | 0.00 | - | 1 | 16 | 67.19% |
| DNUT231020C00012500 | 2023-09-22 11:27AM EDT | 12.50 | 0.60 | 0.45 | 0.70 | -0.25 | -29.41% | 2 | 98 | 39.55% |
| DNUT231020C00015000 | 2023-09-19 11:34AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 412 | 886 | 48.44% |
| DNUT231020C00017500 | 2023-09-19 9:53AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 307 | 67.97% |
| DNUT231020C00020000 | 2023-08-08 11:28AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 85 | 89.45% |
| DNUT231020C00025000 | 2022-11-18 2:26PM EDT | 25.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 163.48% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT231020P00002500 | 2023-06-22 12:02PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 404 | 281.25% |
| DNUT231020P00005000 | 2023-02-16 10:33AM EDT | 5.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 20 | 191 | 692.97% |
| DNUT231020P00007500 | 2023-02-28 11:36AM EDT | 7.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 195 | 277 | 137.50% |
| DNUT231020P00010000 | 2023-08-28 3:21PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 133 | 51.56% |
| DNUT231020P00012500 | 2023-09-22 3:40PM EDT | 12.50 | 0.24 | 0.20 | 0.25 | -0.01 | -4.00% | 13 | 2,109 | 27.54% |
| DNUT231020P00015000 | 2023-09-15 3:35PM EDT | 15.00 | 1.95 | 1.90 | 2.25 | 0.00 | - | 2 | 416 | 38.28% |
| DNUT231020P00017500 | 2023-06-01 3:56PM EDT | 17.50 | 2.45 | 2.80 | 3.10 | 0.00 | - | 1 | 3 | 0.00% |
| DNUT231020P00020000 | 2023-07-19 11:58AM EDT | 20.00 | 4.15 | 6.90 | 7.10 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
