Singapore Markets close in 2 hrs 49 mins
Straits Times Index
3,254.51 -8.03 (-0.25%) Nikkei
27,727.76 -156.02 (-0.56%) Hang Seng
20,299.34 +106.94 (+0.53%) FTSE 100
7,564.27 +80.02 (+1.07%) BTC-USD
28,633.14 +1,103.37 (+4.01%) CMC Crypto 200
621.25 +20.28 (+3.38%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT230421C00007500 | 2023-03-17 2:09PM EDT | 7.50 | 7.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DNUT230421C00010000 | 2023-03-07 11:21AM EDT | 10.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DNUT230421C00012500 | 2023-03-17 1:20PM EDT | 12.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DNUT230421C00015000 | 2023-03-29 1:17PM EDT | 15.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DNUT230421C00017500 | 2023-03-29 3:15PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DNUT230421C00020000 | 2023-03-29 1:28PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DNUT230421C00022500 | 2023-03-22 9:35AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT230421P00010000 | 2023-03-27 9:44AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DNUT230421P00012500 | 2023-03-22 1:56PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DNUT230421P00015000 | 2023-03-29 3:53PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| DNUT230421P00017500 | 2023-03-29 12:47PM EDT | 17.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DNUT230421P00022500 | 2023-03-28 11:16AM EDT | 22.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
