Singapore markets closed

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.76-0.39 (-3.50%)
At close: 04:00PM EDT
10.75 -0.01 (-0.09%)
Pre-market: 08:34AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT240621C000025002024-05-28 3:56PM EDT2.509.500.000.000.00-220.00%
DNUT240621C000100002024-05-28 1:54PM EDT10.001.050.000.000.00-5600.00%
DNUT240621C000125002024-05-28 3:57PM EDT12.500.100.000.000.00-3192,21312.50%
DNUT240621C000150002024-05-28 11:30AM EDT15.000.050.000.000.00-150225.00%
DNUT240621C000175002024-05-17 9:30AM EDT17.500.050.000.000.00-81750.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT240621P000025002024-05-23 9:35AM EDT2.500.350.000.000.00--150.00%
DNUT240621P000100002024-05-28 3:57PM EDT10.000.100.000.000.00-7346.25%
DNUT240621P000125002024-05-28 3:57PM EDT12.501.750.000.000.00-286890.00%
DNUT240621P000150002024-05-22 2:23PM EDT15.003.250.000.000.00-220.00%
DNUT240621P000175002024-05-21 11:07AM EDT17.505.600.000.000.00--00.00%