Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNUT230421C00007500 | 2023-03-17 2:09PM EDT | 7.50 | 7.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DNUT230421C00010000 | 2023-03-07 11:21AM EDT | 10.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DNUT230421C00012500 | 2023-03-17 1:20PM EDT | 12.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DNUT230421C00015000 | 2023-03-29 1:17PM EDT | 15.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DNUT230421C00017500 | 2023-03-29 3:15PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
DNUT230421C00020000 | 2023-03-29 1:28PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DNUT230421C00022500 | 2023-03-22 9:35AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNUT230421P00010000 | 2023-03-27 9:44AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
DNUT230421P00012500 | 2023-03-22 1:56PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
DNUT230421P00015000 | 2023-03-29 3:53PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
DNUT230421P00017500 | 2023-03-29 12:47PM EDT | 17.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
DNUT230421P00022500 | 2023-03-28 11:16AM EDT | 22.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |