Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,894.94 -102.25 (-0.38%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT250117C00002500 | 2022-12-22 10:38AM EDT | 2.50 | 8.13 | 7.60 | 10.60 | 0.00 | - | 1 | 0 | 142.29% |
| DNUT250117C00007500 | 2023-09-11 1:43PM EDT | 7.50 | 6.40 | 5.00 | 5.70 | 0.00 | - | 1 | 6 | 56.01% |
| DNUT250117C00010000 | 2023-08-10 1:42PM EDT | 10.00 | 3.80 | 3.50 | 4.30 | 0.00 | - | 11 | 17 | 57.81% |
| DNUT250117C00012500 | 2023-09-12 3:21PM EDT | 12.50 | 2.55 | 1.70 | 2.30 | 0.00 | - | 1 | 7 | 41.02% |
| DNUT250117C00015000 | 2023-09-21 10:31AM EDT | 15.00 | 1.50 | 1.10 | 1.35 | 0.00 | - | 5 | 76 | 38.82% |
| DNUT250117C00017500 | 2023-09-25 1:21PM EDT | 17.50 | 0.81 | 0.15 | 0.75 | 0.00 | - | 1 | 68 | 37.21% |
| DNUT250117C00020000 | 2023-09-07 3:34PM EDT | 20.00 | 0.55 | 0.25 | 0.45 | 0.00 | - | 1 | 23 | 37.35% |
| DNUT250117C00022500 | 2023-08-29 11:32AM EDT | 22.50 | 0.38 | 0.10 | 0.25 | 0.00 | - | 4 | 12 | 36.72% |
| DNUT250117C00025000 | 2023-08-29 11:32AM EDT | 25.00 | 0.15 | 0.05 | 0.65 | 0.00 | - | 4 | 16 | 53.08% |
| DNUT250117C00030000 | 2023-06-23 9:30AM EDT | 30.00 | 0.25 | 0.05 | 0.65 | 0.00 | - | 10 | 10 | 52.20% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT250117P00002500 | 2023-08-28 12:20PM EDT | 2.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 99.22% |
| DNUT250117P00005000 | 2022-12-20 11:28AM EDT | 5.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 1 | 65.33% |
| DNUT250117P00007500 | 2023-09-26 3:52PM EDT | 7.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 158 | 42.48% |
| DNUT250117P00010000 | 2023-09-12 3:44PM EDT | 10.00 | 0.70 | 0.30 | 0.80 | 0.00 | - | 10 | 30 | 34.86% |
| DNUT250117P00012500 | 2023-09-20 3:49PM EDT | 12.50 | 1.45 | 1.55 | 1.80 | 0.00 | - | 2 | 535 | 31.54% |
| DNUT250117P00015000 | 2023-09-27 1:19PM EDT | 15.00 | 3.20 | 3.10 | 5.00 | 0.00 | - | 2 | 10 | 58.64% |
| DNUT250117P00017500 | 2023-07-19 11:54AM EDT | 17.50 | 3.10 | 4.70 | 5.00 | 0.00 | - | 3 | 70 | 0.00% |
| DNUT250117P00020000 | 2023-07-10 2:13PM EDT | 20.00 | 5.27 | 5.50 | 6.20 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
