Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,204.46 +1.65 (+0.05%) Nikkei
32,487.66 -83.37 (-0.26%) Hang Seng
17,864.55 +209.14 (+1.18%) FTSE 100
7,678.62 -53.03 (-0.69%) Bitcoin USD
26,644.64 -362.52 (-1.34%) CMC Crypto 200
568.15 -8.11 (-1.41%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240119C00002500 | 2022-11-21 12:11PM EDT | 2.50 | 13.30 | 8.00 | 8.70 | 0.00 | - | 1 | 0 | 0.00% |
| DNUT240119C00005000 | 2022-10-28 12:23PM EDT | 5.00 | 9.60 | 10.90 | 11.50 | 0.00 | - | 1 | 13 | 428.91% |
| DNUT240119C00007500 | 2023-05-04 11:50AM EDT | 7.50 | 7.30 | 7.80 | 8.60 | 0.00 | - | 2 | 507 | 240.04% |
| DNUT240119C00010000 | 2023-08-11 12:20PM EDT | 10.00 | 3.10 | 2.90 | 3.60 | 0.00 | - | 10 | 43 | 51.95% |
| DNUT240119C00012500 | 2023-09-21 3:32PM EDT | 12.50 | 1.25 | 1.20 | 1.35 | -0.15 | -10.71% | 4 | 167 | 39.70% |
| DNUT240119C00015000 | 2023-09-14 9:40AM EDT | 15.00 | 0.38 | 0.25 | 0.35 | 0.00 | - | 1 | 849 | 34.62% |
| DNUT240119C00017500 | 2023-09-21 9:30AM EDT | 17.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 242 | 40.43% |
| DNUT240119C00020000 | 2023-08-07 3:56PM EDT | 20.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 113 | 50.20% |
| DNUT240119C00022500 | 2023-07-14 2:52PM EDT | 22.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 38 | 64.26% |
| DNUT240119C00025000 | 2023-08-10 12:59PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 67 | 57.81% |
| DNUT240119C00030000 | 2023-05-11 11:56AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 585 | 78.32% |
| DNUT240119C00035000 | 2023-04-21 3:37PM EDT | 35.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 9 | 208 | 92.38% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240119P00002500 | 2023-02-16 10:57AM EDT | 2.50 | 0.05 | 0.00 | 2.30 | 0.00 | - | 1 | 179 | 378.52% |
| DNUT240119P00005000 | 2022-08-31 11:51AM EDT | 5.00 | 0.33 | 0.00 | 0.55 | 0.00 | - | 48 | 289 | 129.69% |
| DNUT240119P00007500 | 2023-07-20 9:52AM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 162 | 62.50% |
| DNUT240119P00010000 | 2023-09-05 10:15AM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 192 | 41.60% |
| DNUT240119P00012500 | 2023-09-21 2:17PM EDT | 12.50 | 0.64 | 0.65 | 0.75 | +0.04 | +6.67% | 2 | 415 | 32.03% |
| DNUT240119P00015000 | 2023-09-14 2:59PM EDT | 15.00 | 2.05 | 2.15 | 2.40 | 0.00 | - | 12 | 341 | 31.54% |
| DNUT240119P00017500 | 2023-09-08 11:47AM EDT | 17.50 | 4.35 | 4.50 | 5.00 | 0.00 | - | 5 | 46 | 53.42% |
| DNUT240119P00020000 | 2022-12-05 10:54AM EDT | 20.00 | 5.22 | 9.10 | 9.70 | 0.00 | - | 3 | 10 | 140.53% |
| DNUT240119P00025000 | 2022-04-22 3:31PM EDT | 25.00 | 11.95 | 11.50 | 13.30 | 0.00 | - | 4 | 0 | 80.96% |
| DNUT240119P00030000 | 2022-05-03 10:09AM EDT | 30.00 | 17.03 | 15.50 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
