Singapore markets close in 4 hours 47 minutes

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.88-0.17 (-1.30%)
At close: 04:00PM EDT
13.05 +0.17 (+1.32%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT240119C000025002022-11-21 12:11PM EDT2.5013.308.008.700.00-100.00%
DNUT240119C000050002022-10-28 12:23PM EDT5.009.6010.9011.500.00-113428.91%
DNUT240119C000075002023-05-04 11:50AM EDT7.507.307.808.600.00-2507240.04%
DNUT240119C000100002023-08-11 12:20PM EDT10.003.102.903.600.00-104351.95%
DNUT240119C000125002023-09-21 3:32PM EDT12.501.251.201.35-0.15-10.71%416739.70%
DNUT240119C000150002023-09-14 9:40AM EDT15.000.380.250.350.00-184934.62%
DNUT240119C000175002023-09-21 9:30AM EDT17.500.100.050.150.00-124240.43%
DNUT240119C000200002023-08-07 3:56PM EDT20.000.200.000.250.00-1011350.20%
DNUT240119C000225002023-07-14 2:52PM EDT22.500.150.000.350.00-23864.26%
DNUT240119C000250002023-08-10 12:59PM EDT25.000.050.000.100.00-136757.81%
DNUT240119C000300002023-05-11 11:56AM EDT30.000.050.000.200.00-958578.32%
DNUT240119C000350002023-04-21 3:37PM EDT35.000.090.000.250.00-920892.38%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT240119P000025002023-02-16 10:57AM EDT2.500.050.002.300.00-1179378.52%
DNUT240119P000050002022-08-31 11:51AM EDT5.000.330.000.550.00-48289129.69%
DNUT240119P000075002023-07-20 9:52AM EDT7.500.100.000.200.00-216262.50%
DNUT240119P000100002023-09-05 10:15AM EDT10.000.150.100.200.00-119241.60%
DNUT240119P000125002023-09-21 2:17PM EDT12.500.640.650.75+0.04+6.67%241532.03%
DNUT240119P000150002023-09-14 2:59PM EDT15.002.052.152.400.00-1234131.54%
DNUT240119P000175002023-09-08 11:47AM EDT17.504.354.505.000.00-54653.42%
DNUT240119P000200002022-12-05 10:54AM EDT20.005.229.109.700.00-310140.53%
DNUT240119P000250002022-04-22 3:31PM EDT25.0011.9511.5013.300.00-4080.96%
DNUT240119P000300002022-05-03 10:09AM EDT30.0017.0315.5016.700.00-110.00%