Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,434.58 -25.89 (-0.09%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240119C00002500 | 2022-11-21 12:11PM EDT | 2.50 | 13.30 | 8.00 | 8.70 | 0.00 | - | 1 | 0 | 0.00% |
| DNUT240119C00005000 | 2022-10-28 12:23PM EDT | 5.00 | 9.60 | 10.90 | 11.50 | 0.00 | - | 1 | 13 | 120.12% |
| DNUT240119C00007500 | 2023-03-03 11:41AM EDT | 7.50 | 6.40 | 7.90 | 9.90 | 0.00 | - | 308 | 507 | 91.02% |
| DNUT240119C00010000 | 2023-03-29 3:52PM EDT | 10.00 | 6.10 | 5.70 | 7.50 | 0.00 | - | 3 | 39 | 69.09% |
| DNUT240119C00012500 | 2023-03-31 11:19AM EDT | 12.50 | 4.01 | 4.00 | 4.30 | +0.21 | +5.53% | 1 | 127 | 50.15% |
| DNUT240119C00015000 | 2023-03-31 10:42AM EDT | 15.00 | 2.60 | 1.80 | 4.50 | +0.01 | +0.39% | 3 | 244 | 52.98% |
| DNUT240119C00017500 | 2023-03-30 10:46AM EDT | 17.50 | 1.45 | 1.20 | 1.90 | 0.00 | - | 4 | 139 | 47.22% |
| DNUT240119C00020000 | 2023-03-16 11:29AM EDT | 20.00 | 0.71 | 0.50 | 2.10 | 0.00 | - | 1 | 99 | 63.01% |
| DNUT240119C00022500 | 2023-03-22 9:58AM EDT | 22.50 | 0.57 | 0.25 | 0.50 | 0.00 | - | 2 | 32 | 39.45% |
| DNUT240119C00025000 | 2023-03-29 11:39AM EDT | 25.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 63 | 51.37% |
| DNUT240119C00030000 | 2022-12-21 4:30PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 594 | 52.73% |
| DNUT240119C00035000 | 2023-03-24 1:23PM EDT | 35.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 217 | 42.19% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240119P00002500 | 2023-02-16 10:57AM EDT | 2.50 | 0.05 | 0.00 | 2.30 | 0.00 | - | 1 | 179 | 251.56% |
| DNUT240119P00005000 | 2022-08-31 11:51AM EDT | 5.00 | 0.33 | 0.00 | 0.55 | 0.00 | - | 48 | 289 | 92.97% |
| DNUT240119P00007500 | 2023-03-29 10:39AM EDT | 7.50 | 0.15 | 0.05 | 0.35 | 0.00 | - | 8 | 164 | 58.01% |
| DNUT240119P00010000 | 2023-03-22 9:31AM EDT | 10.00 | 0.50 | 0.10 | 1.65 | 0.00 | - | 2 | 43 | 63.67% |
| DNUT240119P00012500 | 2023-03-30 9:46AM EDT | 12.50 | 0.87 | 0.65 | 1.70 | 0.00 | - | 2 | 29 | 60.40% |
| DNUT240119P00015000 | 2023-03-23 1:41PM EDT | 15.00 | 1.85 | 1.45 | 3.40 | 0.00 | - | 25 | 131 | 68.26% |
| DNUT240119P00017500 | 2023-03-22 3:56PM EDT | 17.50 | 3.29 | 2.50 | 5.50 | 0.00 | - | 1 | 41 | 77.08% |
| DNUT240119P00020000 | 2022-12-05 10:54AM EDT | 20.00 | 5.22 | 9.10 | 9.70 | 0.00 | - | 3 | 10 | 114.84% |
| DNUT240119P00025000 | 2022-04-22 3:31PM EDT | 25.00 | 11.95 | 11.50 | 13.30 | 0.00 | - | 4 | 0 | 96.14% |
| DNUT240119P00030000 | 2022-05-03 10:09AM EDT | 30.00 | 17.03 | 15.50 | 16.70 | 0.00 | - | 1 | 1 | 84.18% |
© 2023 Yahoo. All rights reserved.
