Singapore markets closed

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.55+0.03 (+0.19%)
At close: 04:00PM EDT
15.50 -0.05 (-0.32%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT240119C000025002022-11-21 12:11PM EDT2.5013.308.008.700.00-100.00%
DNUT240119C000050002022-10-28 12:23PM EDT5.009.6010.9011.500.00-113120.12%
DNUT240119C000075002023-03-03 11:41AM EDT7.506.407.909.900.00-30850791.02%
DNUT240119C000100002023-03-29 3:52PM EDT10.006.105.707.500.00-33969.09%
DNUT240119C000125002023-03-31 11:19AM EDT12.504.014.004.30+0.21+5.53%112750.15%
DNUT240119C000150002023-03-31 10:42AM EDT15.002.601.804.50+0.01+0.39%324452.98%
DNUT240119C000175002023-03-30 10:46AM EDT17.501.451.201.900.00-413947.22%
DNUT240119C000200002023-03-16 11:29AM EDT20.000.710.502.100.00-19963.01%
DNUT240119C000225002023-03-22 9:58AM EDT22.500.570.250.500.00-23239.45%
DNUT240119C000250002023-03-29 11:39AM EDT25.000.150.000.700.00-16351.37%
DNUT240119C000300002022-12-21 4:30PM EDT30.000.100.000.750.00-1159452.73%
DNUT240119C000350002023-03-24 1:23PM EDT35.000.200.000.050.00-121742.19%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT240119P000025002023-02-16 10:57AM EDT2.500.050.002.300.00-1179251.56%
DNUT240119P000050002022-08-31 11:51AM EDT5.000.330.000.550.00-4828992.97%
DNUT240119P000075002023-03-29 10:39AM EDT7.500.150.050.350.00-816458.01%
DNUT240119P000100002023-03-22 9:31AM EDT10.000.500.101.650.00-24363.67%
DNUT240119P000125002023-03-30 9:46AM EDT12.500.870.651.700.00-22960.40%
DNUT240119P000150002023-03-23 1:41PM EDT15.001.851.453.400.00-2513168.26%
DNUT240119P000175002023-03-22 3:56PM EDT17.503.292.505.500.00-14177.08%
DNUT240119P000200002022-12-05 10:54AM EDT20.005.229.109.700.00-310114.84%
DNUT240119P000250002022-04-22 3:31PM EDT25.0011.9511.5013.300.00-4096.14%
DNUT240119P000300002022-05-03 10:09AM EDT30.0017.0315.5016.700.00-1184.18%