Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,921.63 -156.07 (-0.58%) CMC Crypto 200
579.72 +0.96 (+0.17%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT231020C00010000 | 2023-09-20 12:23PM EDT | 10.00 | 3.20 | 2.50 | 2.60 | 0.00 | - | 1 | 16 | 66.80% |
| DNUT231020C00012500 | 2023-09-29 1:37PM EDT | 12.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 3 | 105 | 33.79% |
| DNUT231020C00015000 | 2023-09-28 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 887 | 50.39% |
| DNUT231020C00017500 | 2023-09-19 9:53AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 307 | 80.08% |
| DNUT231020C00020000 | 2023-09-29 10:38AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 85 | 103.91% |
| DNUT231020C00025000 | 2022-11-18 2:26PM EDT | 25.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 186.72% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT231020P00002500 | 2023-06-22 12:02PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 404 | 309.38% |
| DNUT231020P00005000 | 2023-02-16 10:33AM EDT | 5.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 20 | 191 | 762.11% |
| DNUT231020P00007500 | 2023-02-28 11:36AM EDT | 7.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 195 | 277 | 147.27% |
| DNUT231020P00010000 | 2023-09-28 10:27AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 52.34% |
| DNUT231020P00012500 | 2023-09-29 9:52AM EDT | 12.50 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 14 | 2,079 | 27.54% |
| DNUT231020P00015000 | 2023-09-25 2:15PM EDT | 15.00 | 2.20 | 2.40 | 2.60 | 0.00 | - | 39 | 416 | 55.47% |
| DNUT231020P00017500 | 2023-06-01 3:56PM EDT | 17.50 | 2.45 | 2.80 | 3.10 | 0.00 | - | 1 | 3 | 0.00% |
| DNUT231020P00020000 | 2023-07-19 11:58AM EDT | 20.00 | 4.15 | 6.90 | 7.10 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
