Singapore markets closed

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.93+0.67 (+6.53%)
At close: 04:00PM EDT
10.84 -0.09 (-0.82%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT240719C000075002024-07-11 3:41PM EDT2024-07-192.702.204.700.00-1316154.69%
DNUT240816C000075002024-07-12 2:17PM EDT2024-08-163.301.954.50+0.58+21.32%4188221.09%
DNUT241115C000075002024-07-12 3:54PM EDT2024-11-153.603.505.10+0.73+25.44%640103.42%
DNUT250117C000075002024-07-11 2:47PM EDT2025-01-173.002.105.800.00-9114666.41%
DNUT250718C000075002024-07-10 12:22PM EDT2025-07-183.093.004.100.00-13252.98%
DNUT251219C000075002024-07-09 11:13AM EDT2025-12-193.532.354.400.00-15253.42%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT240719P000075002024-07-09 2:06PM EDT2024-07-190.030.000.050.00-183160.94%
DNUT240816P000075002024-07-10 10:59AM EDT2024-08-160.050.000.150.00-31684.77%
DNUT241115P000075002024-07-10 9:49AM EDT2024-11-150.200.050.150.00-51452.73%
DNUT250117P000075002024-07-11 9:54AM EDT2025-01-170.240.150.200.00-135346.88%
DNUT251219P000075002024-06-26 1:51PM EDT2025-12-190.650.000.750.00--146.97%