Singapore markets closed

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.82-0.37 (-3.31%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT240816C000050002024-06-28 11:40AM EDT2024-08-165.605.507.000.00-106284.38%
DNUT241115C000050002024-07-03 9:40AM EDT2024-11-154.985.606.100.00-1371.09%
DNUT250117C000050002024-07-02 9:54AM EDT2025-01-175.185.807.100.00-146124.61%
DNUT250221C000050002024-07-16 1:29PM EDT2025-02-216.105.606.200.00-3762.70%
DNUT250718C000050002024-07-12 3:10PM EDT2025-07-186.005.706.400.00-1562.50%
DNUT251219C000050002024-07-22 9:30AM EDT2025-12-196.706.006.40+0.40+6.35%28761.13%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT241115P000050002024-07-09 9:34AM EDT2024-11-150.040.000.050.00--568.75%
DNUT250117P000050002024-07-10 12:09PM EDT2025-01-170.050.000.050.00-11155.47%
DNUT250718P000050002024-04-05 10:51AM EDT2025-07-180.100.002.400.00-1010117.58%