Singapore markets close in 53 minutes

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.19-0.07 (-0.62%)
At close: 04:00PM EDT
11.27 +0.08 (+0.71%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT240816C000300002024-06-17 9:32AM EDT2024-08-160.050.000.000.00-35950.00%
DNUT241115C000300002024-03-27 12:54PM EDT2024-11-150.350.000.750.00-44118.85%
DNUT250117C000300002024-07-01 1:17PM EDT2025-01-170.010.000.000.00-2025.00%
DNUT250718C000300002024-07-18 9:47AM EDT2025-07-180.150.000.000.00-1025.00%
DNUT251219C000300002024-07-18 11:31AM EDT2025-12-190.200.000.000.00-9025.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT240816P000300002024-05-17 10:19AM EDT2024-08-1617.9416.7019.300.00-10269.14%
DNUT250117P000300002024-03-27 9:30AM EDT2025-01-1713.0016.5018.700.00-1000.00%
DNUT251219P000300002024-06-12 11:59AM EDT2025-12-1917.8016.6021.300.00--0104.91%