Singapore markets open in 8 hours 48 minutes

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.19-0.07 (-0.62%)
At close: 04:00PM EDT
11.27 +0.08 (+0.71%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT240816C000200002024-07-17 11:26AM EDT2024-08-160.030.000.050.00-201,385100.78%
DNUT241115C000200002024-07-18 9:30AM EDT2024-11-150.100.050.100.00-972657.81%
DNUT250117C000200002024-07-16 3:01PM EDT2025-01-170.100.100.200.00-71,16453.71%
DNUT250718C000200002024-06-11 9:58AM EDT2025-07-180.650.000.300.00-83844.82%
DNUT251219C000200002024-07-16 9:30AM EDT2025-12-190.500.250.800.00-114551.03%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT240816P000200002024-04-16 9:31AM EDT2024-08-166.008.008.500.00-200.00%
DNUT241115P000200002024-04-16 12:34PM EDT2024-11-156.177.708.500.00-600.00%
DNUT250117P000200002024-06-28 3:50PM EDT2025-01-179.308.709.100.00-1262.99%
DNUT251219P000200002024-07-01 1:19PM EDT2025-12-199.808.609.200.00-1040.48%