Singapore markets closed

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.19-0.07 (-0.62%)
At close: 04:00PM EDT
11.27 +0.08 (+0.71%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT240816C000100002024-07-19 3:39PM EDT2024-08-161.371.301.45-0.13-8.67%2089951.56%
DNUT241115C000100002024-07-19 10:51AM EDT2024-11-152.021.801.95+0.07+3.59%101,87052.73%
DNUT250117C000100002024-07-19 12:50PM EDT2025-01-172.152.102.20-0.07-3.15%812,34951.66%
DNUT250221C000100002024-07-18 9:45AM EDT2025-02-212.300.352.550.00-1658.69%
DNUT250718C000100002024-07-18 3:48PM EDT2025-07-182.702.553.000.00-1749950.98%
DNUT251219C000100002024-07-18 3:54PM EDT2025-12-192.752.703.20-0.35-11.29%1053051.71%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT240816P000100002024-07-19 3:53PM EDT2024-08-160.180.150.25-0.02-10.00%12752153.32%
DNUT241115P000100002024-07-17 3:49PM EDT2024-11-150.550.550.700.00-1761,50350.05%
DNUT250117P000100002024-07-18 11:53AM EDT2025-01-170.700.750.850.00-133345.90%
DNUT250221P000100002024-06-26 9:45AM EDT2025-02-210.950.451.000.00--1546.97%
DNUT250718P000100002024-07-09 10:13AM EDT2025-07-181.300.001.400.00-101946.39%
DNUT251219P000100002024-07-10 3:46PM EDT2025-12-192.040.051.850.00-105748.34%