Singapore markets closed

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.84+0.21 (+1.81%)
At close: 04:00PM EDT
11.80 -0.04 (-0.34%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT250117C000025002024-06-17 10:46AM EDT2.508.300.000.000.00-16110.00%
DNUT250117C000050002024-06-07 3:12PM EDT5.005.800.000.000.00-20450.00%
DNUT250117C000075002024-06-14 10:41AM EDT7.504.700.000.000.00-20690.00%
DNUT250117C000100002024-06-17 2:15PM EDT10.002.800.000.000.00-292,1420.00%
DNUT250117C000125002024-06-17 2:20PM EDT12.501.470.000.000.00-241,2781.56%
DNUT250117C000150002024-06-17 12:29PM EDT15.000.710.000.000.00-143,0226.25%
DNUT250117C000175002024-06-17 3:25PM EDT17.500.450.000.000.00-663112.50%
DNUT250117C000200002024-06-17 1:33PM EDT20.000.250.000.000.00-341,14912.50%
DNUT250117C000225002024-06-12 10:16AM EDT22.500.250.000.000.00-114625.00%
DNUT250117C000250002024-06-11 11:23AM EDT25.000.250.000.000.00-111525.00%
DNUT250117C000300002024-06-10 11:43AM EDT30.000.090.000.000.00-568825.00%
DNUT250117C000350002024-06-11 11:09AM EDT35.000.100.000.000.00-616925.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT250117P000025002023-08-28 12:20PM EDT2.500.050.000.400.00-12145.31%
DNUT250117P000050002024-03-28 10:35AM EDT5.000.110.000.250.00-2375.00%
DNUT250117P000075002024-06-12 12:09PM EDT7.500.200.000.000.00-232012.50%
DNUT250117P000100002024-06-17 12:43PM EDT10.000.700.000.000.00-12976.25%
DNUT250117P000125002024-06-14 3:38PM EDT12.501.850.000.000.00-27480.00%
DNUT250117P000150002024-06-12 12:35PM EDT15.003.590.000.000.00-404060.00%
DNUT250117P000175002024-04-03 9:56AM EDT17.503.605.005.100.00-101330.00%
DNUT250117P000200002024-05-13 9:35AM EDT20.007.107.808.200.00-1135.16%
DNUT250117P000250002024-03-28 12:06PM EDT25.009.7010.6012.400.00-110.00%
DNUT250117P000300002024-03-27 9:30AM EDT30.0013.0016.5018.700.00-10091.41%
DNUT250117P000350002024-04-02 9:37AM EDT35.0020.200.000.000.00-2200.00%