Singapore markets closed

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.60-0.03 (-0.30%)
As of 11:04AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT241115C000050002024-06-11 10:20AM EDT5.006.606.407.600.00-43120.90%
DNUT241115C000075002024-06-12 12:03PM EDT7.504.594.104.500.00-23657.72%
DNUT241115C000100002024-06-17 10:33AM EDT10.002.402.252.40-0.10-4.00%51,47850.10%
DNUT241115C000125002024-06-17 9:58AM EDT12.501.160.951.20+0.01+0.87%61,61652.25%
DNUT241115C000150002024-06-17 9:42AM EDT15.000.620.450.65+0.07+12.73%13,66151.66%
DNUT241115C000175002024-06-17 10:15AM EDT17.500.300.200.35-0.10-25.00%464853.32%
DNUT241115C000200002024-06-17 10:35AM EDT20.000.230.100.20-0.02-8.00%572755.47%
DNUT241115C000225002024-06-13 9:37AM EDT22.500.200.000.200.00-58658.98%
DNUT241115C000250002024-06-12 12:42PM EDT25.000.100.000.750.00-3520987.60%
DNUT241115C000300002024-03-27 12:54PM EDT30.000.350.000.750.00-44100.88%
DNUT241115C000350002024-03-27 10:20AM EDT35.000.380.000.750.00-33111.52%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT241115P000075002024-03-21 11:00AM EDT7.500.050.000.750.00-2570.41%
DNUT241115P000100002024-06-13 2:57PM EDT10.000.500.000.700.00-1451,22248.88%
DNUT241115P000125002024-06-13 3:58PM EDT12.501.501.052.100.00-57681352.10%
DNUT241115P000150002024-06-12 9:41AM EDT15.003.602.353.800.00-1064145.22%
DNUT241115P000175002024-05-15 11:01AM EDT17.505.904.506.200.00-4454.49%
DNUT241115P000200002024-04-16 12:34PM EDT20.006.177.708.500.00-6050.39%