Singapore markets closed
Straits Times Index
3,188.88 +34.19 (+1.08%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,683.73 -1,776.67 (-2.80%) CMC Crypto 200
885.54 0.00 (0.00%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240419C00000500 | 2024-04-03 11:05AM EDT | 0.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DNN240419C00001000 | 2024-04-16 12:21PM EDT | 1.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DNN240419C00001500 | 2024-04-17 3:54PM EDT | 1.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DNN240419C00002000 | 2024-04-17 3:54PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| DNN240419C00002500 | 2024-04-16 12:57PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DNN240419C00003000 | 2024-04-17 1:04PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DNN240419C00003500 | 2024-02-01 1:59PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 481.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240419P00001000 | 2023-10-05 9:58AM EDT | 1.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 812.50% |
| DNN240419P00001500 | 2024-04-11 1:32PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DNN240419P00002000 | 2024-04-16 10:26AM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| DNN240419P00002500 | 2024-04-16 9:48AM EDT | 2.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DNN240419P00003000 | 2024-02-21 10:32AM EDT | 3.00 | 1.20 | 0.35 | 1.15 | 0.00 | - | 5 | 5 | 718.75% |
© 2024 Yahoo. All rights reserved.