Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,281.80 +1,172.87 (+1.86%) CMC Crypto 200
1,380.89 +68.27 (+5.20%)
Danimer Scientific, Inc. (DNMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240816C00005000 | 2024-02-29 10:49AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 181.25% |
| DNMR241115C00005000 | 2024-04-12 9:39AM EDT | 2024-11-15 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 373.44% |
| DNMR250117C00005000 | 2024-03-27 3:26PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1,565 | 137.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR250117P00005000 | 2024-04-05 9:31AM EDT | 2025-01-17 | 4.05 | 4.20 | 4.40 | 0.00 | - | 1 | 36 | 145.31% |
© 2024 Yahoo. All rights reserved.