Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNMR240419C00002500 | 2024-03-19 10:57AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DNMR240517C00002500 | 2024-03-22 3:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
DNMR240816C00002500 | 2024-03-18 3:17PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 63 | 238 | 150.00% |
DNMR241115C00002500 | 2024-04-02 10:11AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
DNMR250117C00002500 | 2024-04-15 10:10AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
DNMR260116C00002500 | 2024-04-16 2:00PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNMR240419P00002500 | 2024-04-16 10:31AM EDT | 2024-04-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DNMR240517P00002500 | 2023-12-29 12:20PM EDT | 2024-05-17 | 1.55 | 1.70 | 1.95 | 0.00 | - | 2 | 108 | 400.00% |
DNMR240816P00002500 | 2024-01-16 12:15PM EDT | 2024-08-16 | 1.68 | 1.35 | 1.65 | 0.00 | - | 1 | 6 | 0.00% |
DNMR250117P00002500 | 2024-03-07 4:37PM EDT | 2025-01-17 | 1.44 | 1.55 | 1.95 | 0.00 | - | 1 | 1,827 | 98.44% |
DNMR260116P00002500 | 2024-01-23 3:36PM EDT | 2026-01-16 | 1.90 | 1.80 | 2.15 | 0.00 | - | 4 | 14 | 123.44% |