Singapore markets closed
Straits Times Index
3,189.01 +34.32 (+1.09%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,437.57 -1,942.65 (-3.07%) CMC Crypto 200
885.54 0.00 (0.00%)
Danimer Scientific, Inc. (DNMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240419C00002500 | 2024-03-19 10:57AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DNMR240517C00002500 | 2024-03-22 3:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DNMR240816C00002500 | 2024-03-18 3:17PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 63 | 238 | 150.00% |
| DNMR241115C00002500 | 2024-04-02 10:11AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| DNMR250117C00002500 | 2024-04-15 10:10AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DNMR260116C00002500 | 2024-04-16 2:00PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240419P00002500 | 2024-04-16 10:31AM EDT | 2024-04-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNMR240517P00002500 | 2023-12-29 12:20PM EDT | 2024-05-17 | 1.55 | 1.70 | 1.95 | 0.00 | - | 2 | 108 | 400.00% |
| DNMR240816P00002500 | 2024-01-16 12:15PM EDT | 2024-08-16 | 1.68 | 1.35 | 1.65 | 0.00 | - | 1 | 6 | 0.00% |
| DNMR250117P00002500 | 2024-03-07 4:37PM EDT | 2025-01-17 | 1.44 | 1.55 | 1.95 | 0.00 | - | 1 | 1,827 | 98.44% |
| DNMR260116P00002500 | 2024-01-23 3:36PM EDT | 2026-01-16 | 1.90 | 1.80 | 2.15 | 0.00 | - | 4 | 14 | 123.44% |
© 2024 Yahoo. All rights reserved.