Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNMR231215C00002500 | 2023-11-29 3:07PM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 331.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNMR231215P00002500 | 2023-11-17 12:06PM EST | 2.50 | 1.05 | 1.15 | 1.65 | 0.00 | - | 1 | 5 | 628.13% |
DNMR231215P00005000 | 2023-11-21 10:37AM EST | 5.00 | 3.80 | 3.30 | 4.50 | 0.00 | - | - | 1 | 1,328.13% |