Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,038.27 +27.67 (+0.55%) Dow
38,331.06 +91.08 (+0.24%) Nasdaq
15,562.68 +111.38 (+0.72%) Bitcoin USD
66,379.91 +441.77 (+0.67%) CMC Crypto 200
1,420.90 +6.14 (+0.43%)
Danimer Scientific, Inc. (DNMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240517C00000500 | 2024-03-07 10:30AM EDT | 0.50 | 1.10 | 0.15 | 1.15 | 0.00 | - | 1 | 0 | 937.50% |
| DNMR240517C00001000 | 2024-04-22 10:45AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 8,444 | 25.00% |
| DNMR240517C00001500 | 2024-04-16 1:42PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,317 | 50.00% |
| DNMR240517C00002000 | 2024-04-09 2:20PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 50.00% |
| DNMR240517C00002500 | 2024-03-22 3:54PM EDT | 2.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 172 | 603.13% |
| DNMR240517C00003000 | 2024-03-18 3:35PM EDT | 3.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 27 | 637.50% |
| DNMR240517C00003500 | 2023-10-23 12:16PM EDT | 3.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 1 | 337.50% |
| DNMR240517C00004000 | 2024-03-05 11:03AM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 456.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240517P00000500 | 2024-02-29 10:51AM EDT | 0.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 37 | 284.38% |
| DNMR240517P00001000 | 2024-04-19 3:50PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 160 | 0.00% |
| DNMR240517P00001500 | 2024-04-04 2:28PM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| DNMR240517P00002000 | 2024-03-08 10:52AM EDT | 2.00 | 0.55 | 0.90 | 1.10 | 0.00 | - | 1 | 127 | 0.00% |
| DNMR240517P00002500 | 2023-12-29 12:20PM EDT | 2.50 | 1.55 | 1.70 | 1.95 | 0.00 | - | 2 | 108 | 428.13% |
| DNMR240517P00003000 | 2023-12-14 12:26PM EDT | 3.00 | 1.80 | 1.70 | 2.40 | 0.00 | - | 10 | 55 | 559.38% |
| DNMR240517P00004000 | 2023-12-08 2:02PM EDT | 4.00 | 3.00 | 2.90 | 3.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.