DNMR - Danimer Scientific, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR230616C00001500 | 2023-05-23 9:56AM EDT | 1.50 | 1.95 | 1.35 | 1.65 | 0.00 | - | 1 | 0 | 237.50% |
| DNMR230616C00002000 | 2023-05-22 9:31AM EDT | 2.00 | 1.30 | 0.85 | 1.15 | +0.15 | +13.04% | 2 | 10 | 150.00% |
| DNMR230616C00002500 | 2023-06-08 3:44PM EDT | 2.50 | 0.60 | 0.50 | 0.60 | -0.15 | -20.00% | 2 | 930 | 131.25% |
| DNMR230616C00003000 | 2023-06-08 3:46PM EDT | 3.00 | 0.19 | 0.20 | 0.25 | -0.36 | -65.45% | 16 | 370 | 122.66% |
| DNMR230616C00003500 | 2023-06-07 12:50PM EDT | 3.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 54 | 819 | 125.00% |
| DNMR230616C00004000 | 2023-06-07 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5,110 | 131.25% |
| DNMR230616C00004500 | 2023-06-06 11:44AM EDT | 4.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 38 | 221.88% |
| DNMR230616C00005000 | 2023-06-06 11:47AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 106 | 385.16% |
| DNMR230616C00007500 | 2023-05-05 3:58PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 409.38% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR230616P00002000 | 2023-05-18 12:39PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 181.25% |
| DNMR230616P00002500 | 2023-06-01 11:54AM EDT | 2.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 94 | 96.88% |
| DNMR230616P00003000 | 2023-06-08 3:04PM EDT | 3.00 | 0.20 | 0.20 | 0.25 | +0.08 | +66.67% | 6 | 257 | 117.19% |
| DNMR230616P00003500 | 2023-06-07 12:31PM EDT | 3.50 | 0.34 | 0.50 | 0.65 | 0.00 | - | 2 | 10 | 117.19% |
| DNMR230616P00004000 | 2023-05-25 11:12AM EDT | 4.00 | 1.05 | 1.00 | 1.20 | 0.00 | - | 4 | 5,183 | 190.63% |
| DNMR230616P00004500 | 2023-05-24 11:19AM EDT | 4.50 | 1.44 | 1.35 | 1.70 | 0.00 | - | - | 5 | 150.00% |
| DNMR230616P00005000 | 2023-05-30 3:27PM EDT | 5.00 | 1.96 | 1.90 | 2.55 | 0.00 | - | 1 | 5 | 362.50% |
© 2023 Yahoo. All rights reserved.