DNMR - Danimer Scientific, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNMR230616C000015002023-05-23 9:56AM EDT1.501.951.351.650.00-10237.50%
DNMR230616C000020002023-05-22 9:31AM EDT2.001.300.851.15+0.15+13.04%210150.00%
DNMR230616C000025002023-06-08 3:44PM EDT2.500.600.500.60-0.15-20.00%2930131.25%
DNMR230616C000030002023-06-08 3:46PM EDT3.000.190.200.25-0.36-65.45%16370122.66%
DNMR230616C000035002023-06-07 12:50PM EDT3.500.150.050.100.00-54819125.00%
DNMR230616C000040002023-06-07 9:30AM EDT4.000.050.000.050.00-55,110131.25%
DNMR230616C000045002023-06-06 11:44AM EDT4.500.050.000.150.00-2038221.88%
DNMR230616C000050002023-06-06 11:47AM EDT5.000.050.000.500.00-2106385.16%
DNMR230616C000075002023-05-05 3:58PM EDT7.500.050.000.200.00-11409.38%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNMR230616P000020002023-05-18 12:39PM EDT2.000.050.000.050.00-12181.25%
DNMR230616P000025002023-06-01 11:54AM EDT2.500.070.000.050.00-49496.88%
DNMR230616P000030002023-06-08 3:04PM EDT3.000.200.200.25+0.08+66.67%6257117.19%
DNMR230616P000035002023-06-07 12:31PM EDT3.500.340.500.650.00-210117.19%
DNMR230616P000040002023-05-25 11:12AM EDT4.001.051.001.200.00-45,183190.63%
DNMR230616P000045002023-05-24 11:19AM EDT4.501.441.351.700.00--5150.00%
DNMR230616P000050002023-05-30 3:27PM EDT5.001.961.902.550.00-15362.50%