Singapore markets open in 2 hours 2 minutes

Dunham International Stock Fund (DNINX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.43-0.05 (-0.26%)
At close: 06:25PM EDT
Time period:
23 Jul 2023 - 23 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Jul 2024------
22 Jul 202419.4819.4819.4819.4819.48-
19 Jul 202419.3419.3419.3419.3419.34-
18 Jul 202419.5319.5319.5319.5319.53-
17 Jul 202419.6919.6919.6919.6919.69-
16 Jul 202419.9819.9819.9819.9819.98-
15 Jul 202419.8519.8519.8519.8519.85-
12 Jul 202419.9619.9619.9619.9619.96-
11 Jul 202419.9219.9219.9219.9219.92-
10 Jul 202419.8619.8619.8619.8619.86-
09 Jul 202419.7019.7019.7019.7019.70-
08 Jul 202419.7819.7819.7819.7819.78-
05 Jul 202419.8319.8319.8319.8319.83-
03 Jul 202419.7319.7319.7319.7319.73-
02 Jul 202419.5419.5419.5419.5419.54-
01 Jul 202419.4319.4319.4319.4319.43-
28 Jun 202419.3319.3319.3319.3319.33-
27 Jun 202419.2619.2619.2619.2619.26-
26 Jun 202419.1819.1819.1819.1819.18-
25 Jun 202419.2719.2719.2719.2719.27-
24 Jun 202419.2419.2419.2419.2419.24-
21 Jun 202419.1619.1619.1619.1619.16-
20 Jun 202419.2619.2619.2619.2619.26-
18 Jun 202419.1919.1919.1919.1919.19-
17 Jun 202419.0519.0519.0519.0519.05-
14 Jun 202419.0219.0219.0219.0219.02-
13 Jun 202419.1019.1019.1019.1019.10-
12 Jun 202419.3219.3219.3219.3219.32-
11 Jun 202419.1319.1319.1319.1319.13-
10 Jun 202419.3719.3719.3719.3719.37-
07 Jun 202419.3319.3319.3319.3319.33-
06 Jun 202419.5419.5419.5419.5419.54-
05 Jun 202419.4219.4219.4219.4219.42-
04 Jun 202419.3819.3819.3819.3819.38-
03 Jun 202419.5819.5819.5819.5819.58-
31 May 202419.5019.5019.5019.5019.50-
30 May 202419.4319.4319.4319.4319.43-
29 May 202419.4019.4019.4019.4019.40-
28 May 202419.7019.7019.7019.7019.70-
24 May 202419.5219.5219.5219.5219.52-
23 May 202419.3919.3919.3919.3919.39-
22 May 202419.5319.5319.5319.5319.53-
21 May 202419.6519.6519.6519.6519.65-
20 May 202419.6419.6419.6419.6419.64-
17 May 202419.5319.5319.5319.5319.53-
16 May 202419.3619.3619.3619.3619.36-
15 May 202419.3419.3419.3419.3419.34-
14 May 202419.2719.2719.2719.2719.27-
13 May 202419.1319.1319.1319.1319.13-
10 May 202419.1419.1419.1419.1419.14-
09 May 202419.0619.0619.0619.0619.06-
08 May 202418.9418.9418.9418.9418.94-
07 May 202419.0019.0019.0019.0019.00-
06 May 202418.9118.9118.9118.9118.91-
03 May 202418.7518.7518.7518.7518.75-
02 May 202418.6118.6118.6118.6118.61-
01 May 202418.3618.3618.3618.3618.36-
30 Apr 202418.4318.4318.4318.4318.43-
29 Apr 202418.7218.7218.7218.7218.72-
26 Apr 202418.6618.6618.6618.6618.66-
25 Apr 202418.5218.5218.5218.5218.52-
24 Apr 202418.5718.5718.5718.5718.57-
23 Apr 202418.5818.5818.5818.5818.58-
22 Apr 202418.4318.4318.4318.4318.43-
19 Apr 202418.3018.3018.3018.3018.30-
18 Apr 202418.2818.2818.2818.2818.28-
17 Apr 202418.2718.2718.2718.2718.27-
16 Apr 202418.3218.3218.3218.3218.32-
15 Apr 202418.5818.5818.5818.5818.58-
12 Apr 202418.5418.5418.5418.5418.54-
11 Apr 202418.8818.8818.8818.8818.88-
10 Apr 202418.8118.8118.8118.8118.81-
09 Apr 202418.9718.9718.9718.9718.97-
08 Apr 202418.9318.9318.9318.9318.93-
05 Apr 202418.8318.8318.8318.8318.83-
04 Apr 202418.7518.7518.7518.7518.75-
03 Apr 202418.8318.8318.8318.8318.83-
02 Apr 202418.6718.6718.6718.6718.67-
01 Apr 202418.6318.6318.6318.6318.63-
28 Mar 202418.6718.6718.6718.6718.67-
27 Mar 202418.6218.6218.6218.6218.62-
26 Mar 202418.5618.5618.5618.5618.56-
25 Mar 202418.6018.6018.6018.6018.60-
22 Mar 202418.5918.5918.5918.5918.59-
21 Mar 202418.6718.6718.6718.6718.67-
20 Mar 202418.5918.5918.5918.5918.59-
19 Mar 202418.3718.3718.3718.3718.37-
18 Mar 202418.2918.2918.2918.2918.29-
15 Mar 202418.2718.2718.2718.2718.27-
14 Mar 202418.2518.2518.2518.2518.25-
13 Mar 202418.3418.3418.3418.3418.34-
12 Mar 202418.4718.4718.4718.4718.47-
11 Mar 202418.3118.3118.3118.3118.31-
08 Mar 202418.4218.4218.4218.4218.42-
07 Mar 202418.5518.5518.5518.5518.55-
06 Mar 202418.3618.3618.3618.3618.36-
05 Mar 202418.1818.1818.1818.1818.18-
04 Mar 202418.2218.2218.2218.2218.22-
01 Mar 202418.2518.2518.2518.2518.25-
29 Feb 202418.0818.0818.0818.0818.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...