Singapore markets closed

Social Capital Suvretta Holdings Corp. IV (DNAD)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.68-0.02 (-0.18%)
At close: 04:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 20229.699.719.689.689.6834,600
26 May 20229.689.719.689.709.7013,200
25 May 20229.709.709.679.709.7046,300
24 May 20229.699.699.689.699.6980,100
23 May 20229.699.699.699.699.691,100
20 May 20229.679.679.679.679.674,000
19 May 20229.699.699.659.679.6744,100
18 May 20229.699.709.669.699.69396,400
17 May 20229.679.699.679.699.69101,200
16 May 20229.699.699.689.689.6825,900
13 May 20229.689.689.669.679.6715,400
12 May 20229.699.699.679.679.67606,500
11 May 20229.719.729.699.709.7057,000
10 May 20229.729.729.709.719.71159,500
09 May 20229.749.749.719.719.7185,000
06 May 20229.739.749.739.749.749,400
05 May 20229.739.759.729.749.7452,100
04 May 20229.769.769.759.759.75200
03 May 20229.729.749.729.749.741,700
02 May 20229.739.739.739.739.738,600
29 Apr 20229.719.769.719.739.731,400
28 Apr 20229.739.769.739.769.762,700
27 Apr 20229.769.769.729.769.76285,600
26 Apr 20229.719.759.719.739.736,300
25 Apr 20229.739.799.729.729.7212,100
22 Apr 20229.729.769.729.769.769,200
21 Apr 20229.759.759.739.739.7318,400
20 Apr 20229.749.749.739.739.7324,900
19 Apr 20229.759.759.729.749.74384,400
18 Apr 20229.779.779.759.759.7513,300
14 Apr 20229.809.809.779.779.772,300
13 Apr 20229.709.809.709.809.805,600
12 Apr 20229.739.739.739.739.732,200
11 Apr 20229.739.739.719.739.736,100
08 Apr 20229.759.759.729.739.738,000
07 Apr 20229.719.739.719.739.7312,900
06 Apr 20229.709.809.709.739.731,043,700
05 Apr 20229.729.739.729.739.731,200
04 Apr 20229.749.749.719.739.731,200
01 Apr 20229.729.759.719.719.711,225,800
31 Mar 20229.749.749.729.749.742,600
30 Mar 20229.709.729.709.709.70900
29 Mar 20229.709.729.709.729.72151,800
28 Mar 20229.709.739.709.719.717,200
25 Mar 20229.729.729.729.729.72300
24 Mar 20229.729.729.709.709.701,400
23 Mar 20229.709.719.709.719.712,100
22 Mar 20229.699.739.689.689.684,600
21 Mar 20229.699.699.699.699.6927,400
18 Mar 20229.699.709.699.709.704,200
17 Mar 20229.699.699.699.699.692,400
16 Mar 20229.689.709.689.709.702,900
15 Mar 20229.659.709.659.699.6932,800
14 Mar 20229.709.709.679.709.7010,800
11 Mar 20229.699.709.699.709.7028,100
10 Mar 20229.669.699.669.699.6924,600
09 Mar 20229.699.699.679.689.684,000
08 Mar 20229.679.679.679.679.67900
07 Mar 20229.669.689.659.679.678,100
04 Mar 20229.679.699.679.689.6819,400
03 Mar 20229.679.679.669.679.67323,100
02 Mar 20229.679.679.669.679.672,800
01 Mar 20229.659.689.659.679.678,500
28 Feb 20229.659.699.649.679.6731,400
25 Feb 20229.679.709.659.689.6820,200
24 Feb 20229.659.689.659.689.683,300
23 Feb 20229.679.689.659.689.682,800
22 Feb 20229.659.689.659.679.672,700
18 Feb 20229.699.709.679.679.675,200
17 Feb 20229.679.689.659.659.6512,900
16 Feb 20229.679.679.679.679.671,300
15 Feb 20229.699.699.689.699.692,500
14 Feb 20229.659.689.659.659.659,600
11 Feb 20229.669.719.669.679.6713,600
10 Feb 20229.669.679.669.679.671,600
09 Feb 20229.669.699.659.689.6838,500
08 Feb 20229.679.739.649.679.6799,600
07 Feb 20229.649.709.649.709.708,300
04 Feb 20229.689.719.689.689.68145,400
03 Feb 20229.649.679.649.679.671,700
02 Feb 20229.669.679.649.669.6653,900
01 Feb 20229.639.689.639.639.6355,000
31 Jan 20229.659.669.639.639.6314,200
28 Jan 20229.639.639.629.639.63504,000
27 Jan 20229.639.659.629.639.6346,100
26 Jan 20229.629.669.629.639.6369,100
25 Jan 20229.639.669.609.619.61708,200
24 Jan 20229.659.699.639.639.63106,800
21 Jan 20229.759.769.689.689.68615,500
20 Jan 20229.769.789.739.739.73575,800
19 Jan 20229.829.829.769.769.7625,400
18 Jan 20229.829.849.789.789.7870,000
14 Jan 20229.809.829.809.829.8211,700
13 Jan 20229.859.859.829.829.821,300
12 Jan 20229.819.859.819.859.854,900
11 Jan 20229.839.859.839.859.85100,600
10 Jan 20229.839.889.829.879.874,500
07 Jan 20229.829.899.829.899.89105,300
06 Jan 20229.849.859.799.839.83168,400
05 Jan 20229.819.889.819.859.856,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...