Singapore markets closed

Social Capital Suvretta Holdings Corp. IV (DNAD)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
9.87-0.03 (-0.30%)
As of 10:02AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 Nov 20219.869.879.869.879.87200,411
26 Nov 20219.879.909.859.909.909,600
24 Nov 20219.879.909.879.909.9010,200
23 Nov 20219.899.919.849.909.90583,300
22 Nov 20219.909.939.909.919.919,300
19 Nov 20219.909.939.909.939.9379,400
18 Nov 20219.919.929.909.909.9013,400
17 Nov 20219.929.949.909.909.9021,500
16 Nov 20219.929.979.929.929.925,800
15 Nov 20219.919.969.919.929.9212,600
12 Nov 20219.959.989.929.929.925,600
11 Nov 20219.929.959.919.949.941,800
10 Nov 20219.919.989.919.959.959,500
09 Nov 20219.919.989.919.979.9720,800
08 Nov 20219.989.989.909.909.9013,800
05 Nov 20219.959.989.959.979.979,700
04 Nov 20219.959.989.959.959.956,500
03 Nov 20219.959.979.959.959.951,015,000
02 Nov 20219.909.969.909.959.9543,600
01 Nov 20219.909.969.909.959.95180,300
29 Oct 20219.899.899.859.889.8839,900
28 Oct 20219.869.909.859.909.9039,100
27 Oct 20219.899.909.869.899.893,700
26 Oct 20219.889.919.869.899.8968,200
25 Oct 20219.869.879.839.879.877,700
22 Oct 20219.859.859.839.859.8547,400
21 Oct 20219.859.879.849.869.8614,700
20 Oct 20219.869.879.839.859.8521,200
19 Oct 20219.849.879.849.859.8515,200
18 Oct 20219.829.879.819.879.8727,400
15 Oct 20219.869.869.849.859.8525,000
14 Oct 20219.859.869.849.859.8518,400
13 Oct 20219.869.879.819.849.846,200
12 Oct 20219.859.859.809.829.823,400
11 Oct 20219.869.869.809.829.826,100
08 Oct 20219.869.869.839.839.831,100
07 Oct 20219.869.869.819.859.853,600
06 Oct 20219.879.879.819.859.855,100
05 Oct 20219.869.879.819.829.82236,900
04 Oct 20219.879.879.799.869.86351,900
01 Oct 20219.799.889.789.849.84214,700
30 Sep 20219.839.839.769.819.8110,000
29 Sep 20219.789.889.789.799.79149,000
28 Sep 20219.809.819.789.799.7961,900
27 Sep 20219.769.839.769.809.80137,600
24 Sep 20219.769.809.769.799.7929,000
23 Sep 20219.839.839.779.779.77166,200
22 Sep 20219.809.839.789.839.83216,600
21 Sep 20219.779.819.779.779.77126,200
20 Sep 20219.789.809.749.809.80124,400
17 Sep 20219.809.809.769.799.79218,400
16 Sep 20219.779.809.769.769.7621,600
15 Sep 20219.779.809.779.809.80157,900
14 Sep 20219.759.809.759.809.80156,000
13 Sep 20219.779.809.779.809.80135,300
10 Sep 20219.779.789.759.789.785,400
09 Sep 20219.799.809.769.789.7857,100
08 Sep 20219.779.809.769.809.80139,900
07 Sep 20219.829.829.739.779.772,300
03 Sep 20219.759.809.759.809.80276,700
02 Sep 20219.809.809.709.759.758,300
01 Sep 20219.809.809.739.759.7520,600
31 Aug 20219.759.759.739.749.744,800
30 Aug 20219.789.789.739.749.744,400
27 Aug 20219.739.789.719.789.787,300
26 Aug 20219.709.789.709.749.74257,500
25 Aug 20219.779.789.719.769.769,000
24 Aug 20219.759.799.719.779.7713,900
23 Aug 20219.759.789.729.759.7522,900
20 Aug 20219.799.799.749.769.76218,700
19 Aug 20219.759.829.759.799.79332,300
18 Aug 20219.849.849.769.819.81126,400
17 Aug 20219.779.829.779.819.8120,000
16 Aug 20219.819.859.809.859.8519,000
13 Aug 20219.809.849.809.849.8414,300
12 Aug 20219.829.849.809.839.838,200
11 Aug 20219.829.849.809.849.844,900
10 Aug 20219.859.859.789.809.802,100
09 Aug 20219.869.869.809.829.82469,700
06 Aug 20219.849.859.789.809.8052,000
05 Aug 20219.859.889.819.859.8522,500
04 Aug 20219.899.899.839.859.85460,300
03 Aug 20219.899.909.859.899.8918,500
02 Aug 20219.839.909.839.889.8862,000
30 Jul 20219.889.889.839.839.8329,100
29 Jul 20219.859.889.849.849.8493,900
28 Jul 20219.879.899.829.859.8545,300
27 Jul 20219.859.859.809.859.85106,000
26 Jul 20219.909.909.849.859.85110,000
23 Jul 20219.909.919.889.909.9057,200
22 Jul 20219.889.939.889.899.8929,100
21 Jul 20219.889.939.889.929.923,600
20 Jul 20219.929.939.899.909.9059,000
19 Jul 20219.909.949.839.869.8620,000
16 Jul 202110.0410.059.929.929.9266,700
15 Jul 202110.0210.049.9810.0010.00801,100
14 Jul 202110.0110.029.9810.0210.02129,300
13 Jul 20219.9910.019.979.979.97119,700
12 Jul 202110.0110.029.9910.0010.0094,300
09 Jul 202110.0010.029.999.999.99253,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...