Singapore markets closed

Social Capital Suvretta Holdings Corp. II (DNAB)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
9.69+0.01 (+0.10%)
At close: 03:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 May 20229.699.709.699.699.6914,500
24 May 20229.699.729.679.689.68119,300
23 May 20229.679.699.679.679.671,300
20 May 20229.689.689.679.679.6736,700
19 May 20229.679.709.679.699.6912,700
18 May 20229.689.689.679.679.6748,100
17 May 20229.689.699.679.679.671,200
16 May 20229.689.689.679.679.6725,300
13 May 20229.669.699.669.689.682,900
12 May 20229.689.709.679.679.67627,800
11 May 20229.709.729.709.709.7039,900
10 May 20229.729.729.709.709.70115,600
09 May 20229.729.739.709.719.7169,000
06 May 20229.729.739.729.739.7310,400
05 May 20229.759.759.749.749.7410,800
04 May 20229.749.749.739.739.731,800
03 May 20229.739.739.729.739.7391,200
02 May 20229.729.729.729.729.7233,400
29 Apr 20229.739.739.729.729.722,900
28 Apr 20229.739.739.739.739.7317,600
27 Apr 20229.729.749.729.749.743,500
26 Apr 20229.739.739.719.739.7326,200
25 Apr 20229.729.729.729.729.7214,700
22 Apr 20229.739.739.729.729.7210,100
21 Apr 20229.739.739.739.739.736,400
20 Apr 20229.739.749.739.749.7430,100
19 Apr 20229.719.759.719.759.75355,200
18 Apr 20229.709.749.709.749.743,900
14 Apr 20229.759.759.739.759.752,800
13 Apr 20229.739.759.729.759.751,800
12 Apr 20229.749.749.709.729.723,700
11 Apr 20229.739.739.729.729.727,700
08 Apr 20229.719.749.709.739.7329,100
07 Apr 20229.739.739.729.729.723,300
06 Apr 20229.739.749.709.749.74515,400
05 Apr 20229.759.759.759.759.75900
04 Apr 20229.749.749.729.749.7440,200
01 Apr 20229.759.759.719.749.741,235,100
31 Mar 20229.729.789.709.759.754,000
30 Mar 20229.719.719.709.719.71500
29 Mar 20229.709.729.709.729.72150,200
28 Mar 20229.699.729.699.729.7223,300
25 Mar 20229.699.699.699.699.69400
24 Mar 20229.689.699.689.699.691,300
23 Mar 20229.689.699.689.689.6829,700
22 Mar 20229.689.689.689.689.68300
21 Mar 20229.689.699.689.699.69300
18 Mar 20229.699.709.679.689.686,900
17 Mar 20229.679.709.679.709.708,000
16 Mar 20229.669.689.669.689.682,600
15 Mar 20229.679.679.679.679.672,300
14 Mar 20229.659.689.659.679.6729,600
11 Mar 20229.709.709.709.709.701,000
10 Mar 20229.659.689.659.689.689,100
09 Mar 20229.709.709.669.689.681,400
08 Mar 20229.679.679.669.669.66700
07 Mar 20229.679.679.679.679.673,700
04 Mar 20229.659.709.659.699.6954,400
03 Mar 20229.709.709.709.709.70-
02 Mar 20229.659.709.659.709.707,600
01 Mar 20229.679.679.659.659.651,700
28 Feb 20229.659.659.659.659.651,700
25 Feb 20229.659.659.659.659.6513,100
24 Feb 20229.659.659.659.659.657,500
23 Feb 20229.659.659.659.659.6544,800
22 Feb 20229.659.699.659.699.69700
18 Feb 20229.709.709.659.659.652,800
17 Feb 20229.669.669.659.659.6510,300
16 Feb 20229.669.689.669.689.68300
15 Feb 20229.679.729.679.729.722,400
14 Feb 20229.679.729.679.699.692,700
11 Feb 20229.709.709.709.709.70500
10 Feb 20229.679.699.669.679.672,500
09 Feb 20229.659.699.659.699.693,800
08 Feb 20229.659.699.659.699.6918,700
07 Feb 20229.689.699.679.699.6913,500
04 Feb 20229.669.699.669.699.698,500
03 Feb 20229.659.679.659.679.673,000
02 Feb 20229.659.709.659.679.6741,900
01 Feb 20229.649.689.639.659.6527,000
31 Jan 20229.619.669.619.669.6652,600
28 Jan 20229.639.639.629.639.63558,400
27 Jan 20229.649.659.619.639.6377,500
26 Jan 20229.639.669.639.649.64404,300
25 Jan 20229.659.659.609.639.63668,500
24 Jan 20229.659.709.619.629.621,020,200
21 Jan 20229.779.779.659.659.65290,600
20 Jan 20229.769.769.739.739.7378,400
19 Jan 20229.829.839.759.769.7642,700
18 Jan 20229.849.859.809.809.808,500
14 Jan 20229.859.859.809.829.824,000
13 Jan 20229.859.859.859.859.853,200
12 Jan 20229.859.909.859.909.9044,200
11 Jan 20229.869.909.869.909.90105,900
10 Jan 20229.909.959.819.849.845,800
07 Jan 20229.889.959.879.959.9512,300
06 Jan 20229.889.939.809.889.88173,300
05 Jan 20229.899.959.899.909.904,200
04 Jan 20229.949.949.909.919.916,300
03 Jan 20229.899.899.899.899.89424,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...