Yahoo

Mail

Singapore markets open in 3 hours 5 minutes

Straits Times Index
3,116.32
+14.39(+0.46%)
S&P 500
4,591.67
+53.24(+1.17%)
Dow
35,227.03
+646.95(+1.87%)
Nasdaq
15,225.15
+139.68(+0.93%)
BTC-USD
50,302.14
+1,087.55(+2.21%)
CMC Crypto 200
1,286.62
+26.46(+2.10%)

COVID

Omicron’s spread across HK quarantine hotel hallway highlights transmission worry

The two fully vaccinated travellers didn't leave their rooms

Social Capital Suvretta Holdings Corp. II (DNAB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

9.91

+0.03

(+0.30%)

At close: 02:26PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Dec 2021	9.86	9.92	9.86	9.91	9.91	80,328
03 Dec 2021	9.90	9.92	9.88	9.88	9.88	6,900
02 Dec 2021	9.90	10.00	9.90	9.95	9.95	110,100
01 Dec 2021	9.90	9.95	9.90	9.95	9.95	10,400
30 Nov 2021	9.93	9.95	9.93	9.95	9.95	18,700
29 Nov 2021	9.90	9.93	9.88	9.91	9.91	1,500
26 Nov 2021	9.90	9.92	9.88	9.89	9.89	108,300
24 Nov 2021	9.94	10.00	9.91	9.91	9.91	6,800
23 Nov 2021	9.95	9.95	9.90	9.95	9.95	432,800
22 Nov 2021	9.94	9.94	9.91	9.94	9.94	2,100
19 Nov 2021	9.93	9.94	9.93	9.93	9.93	102,500
18 Nov 2021	9.93	9.94	9.91	9.92	9.92	17,800
17 Nov 2021	9.90	9.97	9.90	9.92	9.92	5,000
16 Nov 2021	9.95	9.99	9.95	9.95	9.95	27,100
15 Nov 2021	9.92	9.97	9.92	9.95	9.95	52,000
12 Nov 2021	9.96	9.96	9.94	9.94	9.94	36,200
11 Nov 2021	9.97	9.97	9.94	9.97	9.97	1,600
10 Nov 2021	9.93	9.97	9.92	9.96	9.96	18,700
09 Nov 2021	9.93	9.97	9.91	9.97	9.97	17,200
08 Nov 2021	9.99	9.99	9.92	9.92	9.92	13,100
05 Nov 2021	9.95	9.98	9.95	9.95	9.95	9,500
04 Nov 2021	9.92	9.98	9.92	9.95	9.95	21,700
03 Nov 2021	9.95	10.01	9.95	9.95	9.95	2,262,500
02 Nov 2021	9.96	9.96	9.95	9.96	9.96	2,100
01 Nov 2021	9.95	9.97	9.92	9.96	9.96	113,300
29 Oct 2021	9.92	9.95	9.92	9.92	9.92	5,100
28 Oct 2021	9.94	9.95	9.92	9.92	9.92	11,700
27 Oct 2021	9.94	9.95	9.91	9.92	9.92	8,300
26 Oct 2021	9.90	9.99	9.90	9.93	9.93	62,000
25 Oct 2021	9.89	9.91	9.85	9.88	9.88	95,100
22 Oct 2021	9.87	9.89	9.85	9.89	9.89	36,300
21 Oct 2021	9.85	9.89	9.84	9.85	9.85	30,500
20 Oct 2021	9.90	9.90	9.72	9.83	9.83	137,900
19 Oct 2021	9.86	9.90	9.82	9.90	9.90	35,700
18 Oct 2021	9.85	9.90	9.85	9.86	9.86	14,600
15 Oct 2021	9.88	9.91	9.88	9.89	9.89	2,400
14 Oct 2021	9.82	9.90	9.82	9.86	9.86	3,900
13 Oct 2021	9.86	9.87	9.81	9.81	9.81	6,500
12 Oct 2021	9.85	9.86	9.81	9.81	9.81	14,900
11 Oct 2021	9.80	9.86	9.80	9.86	9.86	3,000
08 Oct 2021	9.84	9.84	9.84	9.84	9.84	600
07 Oct 2021	9.85	9.87	9.80	9.84	9.84	5,400
06 Oct 2021	9.81	9.87	9.79	9.82	9.82	102,600
05 Oct 2021	9.82	9.91	9.80	9.82	9.82	283,900
04 Oct 2021	9.87	9.91	9.84	9.91	9.91	280,000
01 Oct 2021	9.80	9.87	9.80	9.85	9.85	210,700
30 Sep 2021	9.85	9.88	9.84	9.88	9.88	15,400
29 Sep 2021	9.82	9.90	9.80	9.86	9.86	80,300
28 Sep 2021	9.83	9.85	9.78	9.79	9.79	70,700
27 Sep 2021	9.78	9.85	9.78	9.85	9.85	134,600
24 Sep 2021	9.78	9.80	9.77	9.80	9.80	141,700
23 Sep 2021	9.82	9.82	9.78	9.79	9.79	542,600
22 Sep 2021	9.81	9.82	9.76	9.81	9.81	302,800
21 Sep 2021	9.80	9.80	9.74	9.79	9.79	179,700
20 Sep 2021	9.81	9.81	9.77	9.80	9.80	139,100
17 Sep 2021	9.81	9.81	9.76	9.79	9.79	10,700
16 Sep 2021	9.79	9.80	9.75	9.80	9.80	58,600
15 Sep 2021	9.79	9.82	9.77	9.80	9.80	25,400
14 Sep 2021	9.76	9.79	9.76	9.78	9.78	7,800
13 Sep 2021	9.77	9.82	9.77	9.80	9.80	122,500
10 Sep 2021	9.77	9.79	9.77	9.77	9.77	5,300
09 Sep 2021	9.76	9.80	9.76	9.79	9.79	58,100
08 Sep 2021	9.78	9.80	9.76	9.80	9.80	40,300
07 Sep 2021	9.79	9.79	9.76	9.76	9.76	7,700
03 Sep 2021	9.79	9.79	9.75	9.76	9.76	29,500
02 Sep 2021	9.73	9.78	9.73	9.76	9.76	5,800
01 Sep 2021	9.78	9.78	9.71	9.71	9.71	161,100
31 Aug 2021	9.74	9.74	9.71	9.72	9.72	3,300
30 Aug 2021	9.72	9.75	9.70	9.74	9.74	225,200
27 Aug 2021	9.70	9.75	9.70	9.72	9.72	12,000
26 Aug 2021	9.75	9.75	9.72	9.74	9.74	20,300
25 Aug 2021	9.75	9.75	9.71	9.71	9.71	8,100
24 Aug 2021	9.75	9.78	9.71	9.75	9.75	14,900
23 Aug 2021	9.80	9.80	9.72	9.75	9.75	127,200
20 Aug 2021	9.81	9.81	9.71	9.75	9.75	330,900
19 Aug 2021	9.76	9.82	9.76	9.81	9.81	336,400
18 Aug 2021	9.81	9.82	9.80	9.82	9.82	22,900
17 Aug 2021	9.81	9.84	9.80	9.81	9.81	6,700
16 Aug 2021	9.78	9.84	9.78	9.84	9.84	12,300
13 Aug 2021	9.83	9.84	9.80	9.84	9.84	23,800
12 Aug 2021	9.82	9.84	9.82	9.84	9.84	2,600
11 Aug 2021	9.81	9.84	9.81	9.82	9.82	9,600
10 Aug 2021	9.81	9.84	9.81	9.83	9.83	10,900
09 Aug 2021	9.87	9.87	9.80	9.83	9.83	380,900
06 Aug 2021	9.87	9.87	9.81	9.82	9.82	38,100
05 Aug 2021	9.89	9.89	9.80	9.83	9.83	60,300
04 Aug 2021	9.85	9.88	9.85	9.88	9.88	317,700
03 Aug 2021	9.84	9.89	9.84	9.88	9.88	18,000
02 Aug 2021	9.85	9.90	9.81	9.85	9.85	72,700
30 Jul 2021	9.89	9.90	9.84	9.85	9.85	52,900
29 Jul 2021	9.86	9.89	9.85	9.89	9.89	6,900
28 Jul 2021	9.88	9.89	9.81	9.87	9.87	142,200
27 Jul 2021	9.88	9.88	9.83	9.88	9.88	107,100
26 Jul 2021	9.95	9.95	9.85	9.90	9.90	53,200
23 Jul 2021	9.94	9.95	9.90	9.95	9.95	41,400
22 Jul 2021	9.91	9.95	9.87	9.92	9.92	14,100
21 Jul 2021	9.87	9.92	9.84	9.90	9.90	9,600
20 Jul 2021	9.90	9.92	9.85	9.88	9.88	109,700
19 Jul 2021	9.92	9.94	9.82	9.86	9.86	32,700
16 Jul 2021	10.03	10.03	9.94	9.94	9.94	32,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,116.32+14.39(+0.46%)

S&P 5004,591.67+53.24(+1.17%)

Dow35,227.03+646.95(+1.87%)

Nasdaq15,225.15+139.68(+0.93%)

BTC-USD50,302.14+1,087.55(+2.21%)

CMC Crypto 2001,286.62+26.46(+2.10%)

Omicron’s spread across HK quarantine hotel hallway highlights transmission worry

Social Capital Suvretta Holdings Corp. II (DNAB)

Straits Times Index
3,116.32
+14.39(+0.46%)

S&P 500
4,591.67
+53.24(+1.17%)

Dow
35,227.03
+646.95(+1.87%)

Nasdaq
15,225.15
+139.68(+0.93%)

BTC-USD
50,302.14
+1,087.55(+2.21%)

CMC Crypto 200
1,286.62
+26.46(+2.10%)