Yahoo

Mail

Singapore markets closed

Straits Times Index
3,209.18
+29.60(+0.93%)
S&P 500
3,978.73
+37.25(+0.95%)
Dow
32,120.28
+191.66(+0.60%)
Nasdaq
11,434.74
+170.29(+1.51%)
BTC-USD
29,025.45
-419.20(-1.42%)
CMC Crypto 200
634.97
-36.04(-5.37%)

PROPERTY

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Social Capital Suvretta Holdings Corp. II (DNAB)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD

Add to watchlist

9.69

+0.01

(+0.10%)

At close: 03:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 May 2022	9.69	9.70	9.69	9.69	9.69	14,500
24 May 2022	9.69	9.72	9.67	9.68	9.68	119,300
23 May 2022	9.67	9.69	9.67	9.67	9.67	1,300
20 May 2022	9.68	9.68	9.67	9.67	9.67	36,700
19 May 2022	9.67	9.70	9.67	9.69	9.69	12,700
18 May 2022	9.68	9.68	9.67	9.67	9.67	48,100
17 May 2022	9.68	9.69	9.67	9.67	9.67	1,200
16 May 2022	9.68	9.68	9.67	9.67	9.67	25,300
13 May 2022	9.66	9.69	9.66	9.68	9.68	2,900
12 May 2022	9.68	9.70	9.67	9.67	9.67	627,800
11 May 2022	9.70	9.72	9.70	9.70	9.70	39,900
10 May 2022	9.72	9.72	9.70	9.70	9.70	115,600
09 May 2022	9.72	9.73	9.70	9.71	9.71	69,000
06 May 2022	9.72	9.73	9.72	9.73	9.73	10,400
05 May 2022	9.75	9.75	9.74	9.74	9.74	10,800
04 May 2022	9.74	9.74	9.73	9.73	9.73	1,800
03 May 2022	9.73	9.73	9.72	9.73	9.73	91,200
02 May 2022	9.72	9.72	9.72	9.72	9.72	33,400
29 Apr 2022	9.73	9.73	9.72	9.72	9.72	2,900
28 Apr 2022	9.73	9.73	9.73	9.73	9.73	17,600
27 Apr 2022	9.72	9.74	9.72	9.74	9.74	3,500
26 Apr 2022	9.73	9.73	9.71	9.73	9.73	26,200
25 Apr 2022	9.72	9.72	9.72	9.72	9.72	14,700
22 Apr 2022	9.73	9.73	9.72	9.72	9.72	10,100
21 Apr 2022	9.73	9.73	9.73	9.73	9.73	6,400
20 Apr 2022	9.73	9.74	9.73	9.74	9.74	30,100
19 Apr 2022	9.71	9.75	9.71	9.75	9.75	355,200
18 Apr 2022	9.70	9.74	9.70	9.74	9.74	3,900
14 Apr 2022	9.75	9.75	9.73	9.75	9.75	2,800
13 Apr 2022	9.73	9.75	9.72	9.75	9.75	1,800
12 Apr 2022	9.74	9.74	9.70	9.72	9.72	3,700
11 Apr 2022	9.73	9.73	9.72	9.72	9.72	7,700
08 Apr 2022	9.71	9.74	9.70	9.73	9.73	29,100
07 Apr 2022	9.73	9.73	9.72	9.72	9.72	3,300
06 Apr 2022	9.73	9.74	9.70	9.74	9.74	515,400
05 Apr 2022	9.75	9.75	9.75	9.75	9.75	900
04 Apr 2022	9.74	9.74	9.72	9.74	9.74	40,200
01 Apr 2022	9.75	9.75	9.71	9.74	9.74	1,235,100
31 Mar 2022	9.72	9.78	9.70	9.75	9.75	4,000
30 Mar 2022	9.71	9.71	9.70	9.71	9.71	500
29 Mar 2022	9.70	9.72	9.70	9.72	9.72	150,200
28 Mar 2022	9.69	9.72	9.69	9.72	9.72	23,300
25 Mar 2022	9.69	9.69	9.69	9.69	9.69	400
24 Mar 2022	9.68	9.69	9.68	9.69	9.69	1,300
23 Mar 2022	9.68	9.69	9.68	9.68	9.68	29,700
22 Mar 2022	9.68	9.68	9.68	9.68	9.68	300
21 Mar 2022	9.68	9.69	9.68	9.69	9.69	300
18 Mar 2022	9.69	9.70	9.67	9.68	9.68	6,900
17 Mar 2022	9.67	9.70	9.67	9.70	9.70	8,000
16 Mar 2022	9.66	9.68	9.66	9.68	9.68	2,600
15 Mar 2022	9.67	9.67	9.67	9.67	9.67	2,300
14 Mar 2022	9.65	9.68	9.65	9.67	9.67	29,600
11 Mar 2022	9.70	9.70	9.70	9.70	9.70	1,000
10 Mar 2022	9.65	9.68	9.65	9.68	9.68	9,100
09 Mar 2022	9.70	9.70	9.66	9.68	9.68	1,400
08 Mar 2022	9.67	9.67	9.66	9.66	9.66	700
07 Mar 2022	9.67	9.67	9.67	9.67	9.67	3,700
04 Mar 2022	9.65	9.70	9.65	9.69	9.69	54,400
03 Mar 2022	9.70	9.70	9.70	9.70	9.70	-
02 Mar 2022	9.65	9.70	9.65	9.70	9.70	7,600
01 Mar 2022	9.67	9.67	9.65	9.65	9.65	1,700
28 Feb 2022	9.65	9.65	9.65	9.65	9.65	1,700
25 Feb 2022	9.65	9.65	9.65	9.65	9.65	13,100
24 Feb 2022	9.65	9.65	9.65	9.65	9.65	7,500
23 Feb 2022	9.65	9.65	9.65	9.65	9.65	44,800
22 Feb 2022	9.65	9.69	9.65	9.69	9.69	700
18 Feb 2022	9.70	9.70	9.65	9.65	9.65	2,800
17 Feb 2022	9.66	9.66	9.65	9.65	9.65	10,300
16 Feb 2022	9.66	9.68	9.66	9.68	9.68	300
15 Feb 2022	9.67	9.72	9.67	9.72	9.72	2,400
14 Feb 2022	9.67	9.72	9.67	9.69	9.69	2,700
11 Feb 2022	9.70	9.70	9.70	9.70	9.70	500
10 Feb 2022	9.67	9.69	9.66	9.67	9.67	2,500
09 Feb 2022	9.65	9.69	9.65	9.69	9.69	3,800
08 Feb 2022	9.65	9.69	9.65	9.69	9.69	18,700
07 Feb 2022	9.68	9.69	9.67	9.69	9.69	13,500
04 Feb 2022	9.66	9.69	9.66	9.69	9.69	8,500
03 Feb 2022	9.65	9.67	9.65	9.67	9.67	3,000
02 Feb 2022	9.65	9.70	9.65	9.67	9.67	41,900
01 Feb 2022	9.64	9.68	9.63	9.65	9.65	27,000
31 Jan 2022	9.61	9.66	9.61	9.66	9.66	52,600
28 Jan 2022	9.63	9.63	9.62	9.63	9.63	558,400
27 Jan 2022	9.64	9.65	9.61	9.63	9.63	77,500
26 Jan 2022	9.63	9.66	9.63	9.64	9.64	404,300
25 Jan 2022	9.65	9.65	9.60	9.63	9.63	668,500
24 Jan 2022	9.65	9.70	9.61	9.62	9.62	1,020,200
21 Jan 2022	9.77	9.77	9.65	9.65	9.65	290,600
20 Jan 2022	9.76	9.76	9.73	9.73	9.73	78,400
19 Jan 2022	9.82	9.83	9.75	9.76	9.76	42,700
18 Jan 2022	9.84	9.85	9.80	9.80	9.80	8,500
14 Jan 2022	9.85	9.85	9.80	9.82	9.82	4,000
13 Jan 2022	9.85	9.85	9.85	9.85	9.85	3,200
12 Jan 2022	9.85	9.90	9.85	9.90	9.90	44,200
11 Jan 2022	9.86	9.90	9.86	9.90	9.90	105,900
10 Jan 2022	9.90	9.95	9.81	9.84	9.84	5,800
07 Jan 2022	9.88	9.95	9.87	9.95	9.95	12,300
06 Jan 2022	9.88	9.93	9.80	9.88	9.88	173,300
05 Jan 2022	9.89	9.95	9.89	9.90	9.90	4,200
04 Jan 2022	9.94	9.94	9.90	9.91	9.91	6,300
03 Jan 2022	9.89	9.89	9.89	9.89	9.89	424,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,209.18+29.60(+0.93%)

S&P 5003,978.73+37.25(+0.95%)

Dow32,120.28+191.66(+0.60%)

Nasdaq11,434.74+170.29(+1.51%)

BTC-USD29,025.45-419.20(-1.42%)

CMC Crypto 200634.97-36.04(-5.37%)

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Social Capital Suvretta Holdings Corp. II (DNAB)

Straits Times Index
3,209.18
+29.60(+0.93%)

S&P 500
3,978.73
+37.25(+0.95%)

Dow
32,120.28
+191.66(+0.60%)

Nasdaq
11,434.74
+170.29(+1.51%)

BTC-USD
29,025.45
-419.20(-1.42%)

CMC Crypto 200
634.97
-36.04(-5.37%)