Singapore markets open in 3 hours 5 minutes

Social Capital Suvretta Holdings Corp. II (DNAB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.91+0.03 (+0.30%)
At close: 02:26PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20219.869.929.869.919.9180,328
03 Dec 20219.909.929.889.889.886,900
02 Dec 20219.9010.009.909.959.95110,100
01 Dec 20219.909.959.909.959.9510,400
30 Nov 20219.939.959.939.959.9518,700
29 Nov 20219.909.939.889.919.911,500
26 Nov 20219.909.929.889.899.89108,300
24 Nov 20219.9410.009.919.919.916,800
23 Nov 20219.959.959.909.959.95432,800
22 Nov 20219.949.949.919.949.942,100
19 Nov 20219.939.949.939.939.93102,500
18 Nov 20219.939.949.919.929.9217,800
17 Nov 20219.909.979.909.929.925,000
16 Nov 20219.959.999.959.959.9527,100
15 Nov 20219.929.979.929.959.9552,000
12 Nov 20219.969.969.949.949.9436,200
11 Nov 20219.979.979.949.979.971,600
10 Nov 20219.939.979.929.969.9618,700
09 Nov 20219.939.979.919.979.9717,200
08 Nov 20219.999.999.929.929.9213,100
05 Nov 20219.959.989.959.959.959,500
04 Nov 20219.929.989.929.959.9521,700
03 Nov 20219.9510.019.959.959.952,262,500
02 Nov 20219.969.969.959.969.962,100
01 Nov 20219.959.979.929.969.96113,300
29 Oct 20219.929.959.929.929.925,100
28 Oct 20219.949.959.929.929.9211,700
27 Oct 20219.949.959.919.929.928,300
26 Oct 20219.909.999.909.939.9362,000
25 Oct 20219.899.919.859.889.8895,100
22 Oct 20219.879.899.859.899.8936,300
21 Oct 20219.859.899.849.859.8530,500
20 Oct 20219.909.909.729.839.83137,900
19 Oct 20219.869.909.829.909.9035,700
18 Oct 20219.859.909.859.869.8614,600
15 Oct 20219.889.919.889.899.892,400
14 Oct 20219.829.909.829.869.863,900
13 Oct 20219.869.879.819.819.816,500
12 Oct 20219.859.869.819.819.8114,900
11 Oct 20219.809.869.809.869.863,000
08 Oct 20219.849.849.849.849.84600
07 Oct 20219.859.879.809.849.845,400
06 Oct 20219.819.879.799.829.82102,600
05 Oct 20219.829.919.809.829.82283,900
04 Oct 20219.879.919.849.919.91280,000
01 Oct 20219.809.879.809.859.85210,700
30 Sep 20219.859.889.849.889.8815,400
29 Sep 20219.829.909.809.869.8680,300
28 Sep 20219.839.859.789.799.7970,700
27 Sep 20219.789.859.789.859.85134,600
24 Sep 20219.789.809.779.809.80141,700
23 Sep 20219.829.829.789.799.79542,600
22 Sep 20219.819.829.769.819.81302,800
21 Sep 20219.809.809.749.799.79179,700
20 Sep 20219.819.819.779.809.80139,100
17 Sep 20219.819.819.769.799.7910,700
16 Sep 20219.799.809.759.809.8058,600
15 Sep 20219.799.829.779.809.8025,400
14 Sep 20219.769.799.769.789.787,800
13 Sep 20219.779.829.779.809.80122,500
10 Sep 20219.779.799.779.779.775,300
09 Sep 20219.769.809.769.799.7958,100
08 Sep 20219.789.809.769.809.8040,300
07 Sep 20219.799.799.769.769.767,700
03 Sep 20219.799.799.759.769.7629,500
02 Sep 20219.739.789.739.769.765,800
01 Sep 20219.789.789.719.719.71161,100
31 Aug 20219.749.749.719.729.723,300
30 Aug 20219.729.759.709.749.74225,200
27 Aug 20219.709.759.709.729.7212,000
26 Aug 20219.759.759.729.749.7420,300
25 Aug 20219.759.759.719.719.718,100
24 Aug 20219.759.789.719.759.7514,900
23 Aug 20219.809.809.729.759.75127,200
20 Aug 20219.819.819.719.759.75330,900
19 Aug 20219.769.829.769.819.81336,400
18 Aug 20219.819.829.809.829.8222,900
17 Aug 20219.819.849.809.819.816,700
16 Aug 20219.789.849.789.849.8412,300
13 Aug 20219.839.849.809.849.8423,800
12 Aug 20219.829.849.829.849.842,600
11 Aug 20219.819.849.819.829.829,600
10 Aug 20219.819.849.819.839.8310,900
09 Aug 20219.879.879.809.839.83380,900
06 Aug 20219.879.879.819.829.8238,100
05 Aug 20219.899.899.809.839.8360,300
04 Aug 20219.859.889.859.889.88317,700
03 Aug 20219.849.899.849.889.8818,000
02 Aug 20219.859.909.819.859.8572,700
30 Jul 20219.899.909.849.859.8552,900
29 Jul 20219.869.899.859.899.896,900
28 Jul 20219.889.899.819.879.87142,200
27 Jul 20219.889.889.839.889.88107,100
26 Jul 20219.959.959.859.909.9053,200
23 Jul 20219.949.959.909.959.9541,400
22 Jul 20219.919.959.879.929.9214,100
21 Jul 20219.879.929.849.909.909,600
20 Jul 20219.909.929.859.889.88109,700
19 Jul 20219.929.949.829.869.8632,700
16 Jul 202110.0310.039.949.949.9432,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...