Singapore markets closed

Social Capital Suvretta Holdings Corp. I (DNAA)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
9.90-0.03 (-0.30%)
At close: 12:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 20219.909.939.909.909.9016,300
24 Nov 20219.9810.019.939.939.9311,900
23 Nov 202110.0010.039.939.939.93657,500
22 Nov 202110.0310.0410.0010.0010.0022,500
19 Nov 202110.0010.019.9910.0010.00161,600
18 Nov 20219.9910.049.999.999.9929,400
17 Nov 20219.9410.009.949.999.9955,900
16 Nov 20219.9310.009.939.999.9911,300
15 Nov 202110.0010.019.919.999.99293,500
12 Nov 20219.9410.009.919.999.9917,700
11 Nov 20219.9210.009.9210.0010.008,200
10 Nov 20219.9210.039.929.979.9719,700
09 Nov 20219.9510.049.889.999.9919,500
08 Nov 20219.999.999.849.909.9037,000
05 Nov 20219.9810.029.959.959.9522,100
04 Nov 202110.0010.039.959.979.9711,700
03 Nov 20219.9510.039.949.999.992,420,600
02 Nov 20219.949.979.949.979.972,500
01 Nov 20219.959.989.949.979.97226,000
29 Oct 20219.949.949.929.949.944,300
28 Oct 20219.929.959.929.939.9313,000
27 Oct 20219.949.949.919.929.9210,100
26 Oct 20219.939.959.929.949.94230,400
25 Oct 20219.949.949.889.909.9057,400
22 Oct 20219.879.909.859.899.89276,800
21 Oct 20219.839.869.809.859.8551,100
20 Oct 20219.869.889.769.849.84147,400
19 Oct 20219.859.889.859.889.8819,100
18 Oct 20219.879.889.849.849.8413,300
15 Oct 20219.869.889.859.879.874,000
14 Oct 20219.809.859.799.859.8573,900
13 Oct 20219.819.839.809.809.809,900
12 Oct 20219.789.849.789.809.8063,700
11 Oct 20219.809.829.799.809.8049,500
08 Oct 20219.799.849.799.829.8213,200
07 Oct 20219.849.849.809.829.82120,700
06 Oct 20219.839.859.799.839.8346,700
05 Oct 20219.859.869.809.819.81246,700
04 Oct 20219.869.879.779.809.80284,800
01 Oct 20219.909.929.799.819.81404,700
30 Sep 20219.909.959.859.959.9577,900
29 Sep 20219.829.969.829.859.8564,500
28 Sep 20219.839.919.819.889.8831,200
27 Sep 20219.799.909.789.859.85150,500
24 Sep 20219.809.849.789.799.7949,600
23 Sep 20219.859.909.769.769.76174,000
22 Sep 20219.839.889.799.849.84229,700
21 Sep 20219.919.919.829.839.83147,900
20 Sep 20219.859.909.809.829.82150,700
17 Sep 20219.889.889.819.859.8514,800
16 Sep 20219.919.919.769.859.8546,700
15 Sep 20219.829.949.829.879.8764,600
14 Sep 20219.859.879.809.879.8756,200
13 Sep 20219.879.919.869.879.875,200
10 Sep 20219.829.879.819.869.864,500
09 Sep 20219.899.919.819.859.8593,200
08 Sep 20219.889.899.839.899.8970,600
07 Sep 20219.839.889.809.879.8765,900
03 Sep 20219.859.889.789.889.8874,400
02 Sep 20219.739.859.739.839.8344,700
01 Sep 20219.779.789.719.749.7432,100
31 Aug 20219.769.779.729.779.773,200
30 Aug 20219.769.789.719.779.7716,200
27 Aug 20219.739.769.719.769.769,100
26 Aug 20219.799.799.719.739.7311,900
25 Aug 20219.789.799.719.729.7214,200
24 Aug 20219.809.809.769.799.7911,000
23 Aug 20219.819.829.759.809.8024,500
20 Aug 20219.849.849.759.809.80341,400
19 Aug 20219.769.859.769.849.84117,200
18 Aug 20219.849.859.809.859.8523,900
17 Aug 20219.819.849.819.849.8416,400
16 Aug 20219.819.859.809.849.8429,000
13 Aug 20219.839.849.809.829.8214,500
12 Aug 20219.849.859.829.859.852,600
11 Aug 20219.839.859.819.839.8311,300
10 Aug 20219.839.859.829.839.8336,400
09 Aug 20219.879.879.809.849.84659,200
06 Aug 20219.839.869.809.849.84155,400
05 Aug 20219.889.889.839.879.8722,700
04 Aug 20219.859.899.829.879.87336,600
03 Aug 20219.849.879.849.879.8718,400
02 Aug 20219.889.909.859.859.8580,000
30 Jul 20219.879.899.859.859.8512,500
29 Jul 20219.889.899.849.859.8536,800
28 Jul 20219.889.899.829.859.8561,800
27 Jul 20219.889.899.849.869.8669,500
26 Jul 20219.939.939.849.889.88222,600
23 Jul 20219.949.949.899.949.9422,900
22 Jul 20219.919.969.879.969.9641,100
21 Jul 20219.879.959.869.909.908,700
20 Jul 20219.939.959.869.869.8680,000
19 Jul 20219.929.969.849.909.9065,000
16 Jul 202110.0310.039.919.949.9439,500
15 Jul 20219.9910.039.989.999.99696,000
14 Jul 202110.0310.049.9910.0010.0030,200
13 Jul 20219.9910.049.9910.0010.0069,700
12 Jul 202110.0210.049.9910.0110.01443,700
09 Jul 202110.0410.049.999.999.99171,300
08 Jul 202110.0110.049.9910.0010.0055,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...