Singapore markets close in 37 minutes
Straits Times Index
3,286.09 -7.04 (-0.21%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,269.04 +67.77 (+0.39%) FTSE 100
8,082.45 +42.07 (+0.52%) Bitcoin USD
64,128.66 -2,475.11 (-3.72%) CMC Crypto 200
1,363.08 -19.49 (-1.45%)
Desktop Metal, Inc. (DM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517C00000500 | 2024-04-24 10:24AM EDT | 0.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DM240517C00001000 | 2024-04-24 11:54AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DM240517C00001500 | 2024-04-22 2:46PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| DM240517C00002000 | 2024-04-12 1:37PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| DM240517C00002500 | 2023-12-28 4:00PM EDT | 2.50 | 0.35 | 0.00 | 0.10 | 0.00 | - | 10 | 75 | 331.25% |
| DM240517C00003000 | 2023-11-30 2:55PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 12 | 406.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517P00000500 | 2024-04-09 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DM240517P00001000 | 2024-04-16 10:46AM EDT | 1.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DM240517P00001500 | 2024-04-10 10:41AM EDT | 1.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DM240517P00002000 | 2024-02-06 10:45AM EDT | 2.00 | 1.25 | 1.00 | 1.60 | 0.00 | - | 1 | 300 | 409.38% |
© 2024 Yahoo. All rights reserved.