Singapore markets closed
Straits Times Index
3,290.04 +17.32 (+0.53%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,469.17 +243.59 (+0.37%) CMC Crypto 200
1,432.37 +8.27 (+0.58%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00090000 | 2024-03-25 1:42PM EDT | 2024-06-21 | 50.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLR250117C00090000 | 2024-03-12 10:11AM EDT | 2025-01-17 | 57.28 | 53.00 | 54.70 | 0.00 | - | 1 | 138 | 55.96% |
| DLR260116C00090000 | 2024-03-08 3:42PM EDT | 2026-01-16 | 64.00 | 57.00 | 59.90 | 0.00 | - | 2 | 2 | 50.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00090000 | 2024-04-10 12:03PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLR241018P00090000 | 2024-03-19 12:30PM EDT | 2024-10-18 | 0.94 | 0.85 | 1.10 | 0.00 | - | 1 | 4 | 42.77% |
| DLR241115P00090000 | 2024-04-10 2:08PM EDT | 2024-11-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLR250117P00090000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLR260116P00090000 | 2024-04-10 1:07PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.