Singapore markets close in 7 hours 36 minutes
Straits Times Index
3,254.03 -39.10 (-1.19%) Nikkei
37,961.79 -498.29 (-1.30%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,450.09 -2,256.65 (-3.38%) CMC Crypto 200
1,395.33 -28.77 (-2.02%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00080000 | 2023-08-31 3:38PM EDT | 2024-06-21 | 53.00 | 42.90 | 44.10 | 0.00 | - | 8 | 11 | 0.00% |
| DLR250117C00080000 | 2023-07-12 12:35PM EDT | 2025-01-17 | 42.10 | 42.40 | 44.40 | 0.00 | - | 1 | 220 | 0.00% |
| DLR260116C00080000 | 2023-09-21 3:01PM EDT | 2026-01-16 | 50.50 | 41.10 | 44.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00080000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 699 | 93.31% |
| DLR240719P00080000 | 2023-12-20 12:48PM EDT | 2024-07-19 | 0.70 | 0.15 | 0.65 | 0.00 | - | - | 2 | 62.74% |
| DLR241018P00080000 | 2024-03-14 1:30PM EDT | 2024-10-18 | 0.60 | 0.05 | 2.60 | 0.00 | - | 5 | 62 | 55.76% |
| DLR250117P00080000 | 2024-04-23 1:18PM EDT | 2025-01-17 | 0.93 | 0.00 | 1.15 | 0.00 | - | 2 | 342 | 43.85% |
| DLR260116P00080000 | 2024-04-15 3:21PM EDT | 2026-01-16 | 4.04 | 3.20 | 3.70 | 0.00 | - | 5 | 61 | 39.14% |
© 2024 Yahoo. All rights reserved.