Singapore markets open in 22 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,548.98 -2,046.79 (-3.07%) CMC Crypto 200
1,391.08 -33.02 (-2.32%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00070000 | 2023-09-27 2:20PM EDT | 2024-06-21 | 48.50 | 51.90 | 55.40 | 0.00 | - | 8 | 0 | 0.00% |
| DLR240719C00070000 | 2024-01-31 4:18PM EDT | 2024-07-19 | 71.30 | 78.60 | 82.40 | 0.00 | - | 8 | 10 | 180.05% |
| DLR241115C00070000 | 2024-03-15 12:07PM EDT | 2024-11-15 | 71.88 | 71.30 | 75.20 | 0.00 | - | - | 2 | 73.76% |
| DLR250117C00070000 | 2024-02-01 4:21PM EDT | 2025-01-17 | 74.00 | 78.50 | 82.70 | 0.00 | - | 8 | 8 | 102.43% |
| DLR260116C00070000 | 2024-03-26 3:39PM EDT | 2026-01-16 | 71.70 | 70.00 | 75.00 | 0.00 | - | 1 | 3 | 48.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00070000 | 2024-02-06 4:43PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.80 | 0.00 | - | 1 | 2,456 | 93.16% |
| DLR240719P00070000 | 2024-01-11 12:51PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 74.90% |
| DLR241018P00070000 | 2024-02-06 4:54PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 52.20% |
| DLR250117P00070000 | 2024-04-24 10:56AM EDT | 2025-01-17 | 0.05 | 0.25 | 1.00 | -0.35 | -87.50% | 3 | 36 | 51.00% |
| DLR260116P00070000 | 2024-02-23 4:20PM EDT | 2026-01-16 | 2.18 | 2.50 | 3.80 | 0.00 | - | 3 | 19 | 46.78% |
© 2024 Yahoo. All rights reserved.