Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,747.08 -2,850.04 (-4.28%) CMC Crypto 200
1,359.15 -23.43 (-1.69%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240426C00160000 | 2024-04-18 11:02AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| DLR240503C00160000 | 2024-04-15 11:02AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| DLR240510C00160000 | 2024-04-16 12:35PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| DLR240517C00160000 | 2024-04-23 3:20PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 12.50% |
| DLR240531C00160000 | 2024-04-23 12:48PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| DLR240621C00160000 | 2024-04-23 2:15PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 436 | 6.25% |
| DLR240719C00160000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 520 | 6.25% |
| DLR241018C00160000 | 2024-04-18 10:10AM EDT | 2024-10-18 | 4.08 | 0.00 | 0.00 | 0.00 | - | 14 | 53 | 3.13% |
| DLR241115C00160000 | 2024-04-01 10:26AM EDT | 2024-11-15 | 7.26 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| DLR250117C00160000 | 2024-04-24 12:01PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 9 | 90 | 3.13% |
| DLR260116C00160000 | 2024-04-17 12:03PM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00160000 | 2024-04-16 9:46AM EDT | 2024-05-10 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLR240621P00160000 | 2024-03-27 10:14AM EDT | 2024-06-21 | 20.47 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| DLR240719P00160000 | 2024-03-07 4:41PM EDT | 2024-07-19 | 15.90 | 18.70 | 21.30 | 0.00 | - | - | 1 | 28.27% |
| DLR241018P00160000 | 2023-12-27 1:05PM EDT | 2024-10-18 | 27.30 | 22.00 | 24.10 | 0.00 | - | - | 2 | 28.83% |
| DLR250117P00160000 | 2024-03-26 10:14AM EDT | 2025-01-17 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
© 2024 Yahoo. All rights reserved.